Cap Mercado $2.49T
-0.62%
Volume 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Moedas
26.837
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Litecoin Cash (LCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00451683 | $0.00442324 | $0.00454876 | $0.00450199 | $13 | $3,612,166 |
| Apr-24 2024 | $0.00448365 | $0.00447938 | $0.00535304 | $0.00532778 | $11 | $3,585,491 |
| Apr-23 2024 | $0.00530199 | $0.00462154 | $0.00534403 | $0.0046823 | $232 | $4,239,726 |
| Apr-22 2024 | $0.00470637 | $0.00460784 | $0.00530109 | $0.00520727 | $20 | $3,763,327 |
| Apr-21 2024 | $0.00519678 | $0.00452162 | $0.00520205 | $0.00453842 | $26 | $4,155,287 |
| Apr-20 2024 | $0.00453277 | $0.0045235 | $0.00716885 | $0.00573644 | $1,314 | $3,624,212 |
| Apr-19 2024 | $0.00572407 | $0.00572407 | $0.00778798 | $0.00756611 | $13 | $4,576,537 |
| Apr-18 2024 | $0.00763211 | $0.00493214 | $0.00767523 | $0.00733446 | $922 | $6,101,767 |
| Apr-17 2024 | $0.00739764 | $0.00570942 | $0.00739764 | $0.00573204 | $277 | $5,914,055 |
| Apr-16 2024 | $0.00574036 | $0.00557015 | $0.00574933 | $0.00571003 | - | $4,588,957 |
| Apr-15 2024 | $0.00571232 | $0.00565683 | $0.00732452 | $0.00592831 | $133 | $4,566,349 |
| Apr-14 2024 | $0.00587986 | $0.00560725 | $0.00587986 | $0.00577186 | - | $4,700,068 |
| Apr-13 2024 | $0.00587477 | $0.0055934 | $0.00610991 | $0.00603737 | $13 | $4,695,803 |
| Apr-12 2024 | $0.00602016 | $0.00599345 | $0.00709734 | $0.0070301 | $7 | $4,811,849 |
| Apr-11 2024 | $0.0070136 | $0.00634798 | $0.00708739 | $0.00634798 | $56 | $5,605,675 |