Cap Mercado $2.78T
-0.45%
Volume 24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Litecoin Cash (LCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00232191 | $0.00232191 | $0.00235238 | $0.00235213 | $2 | - |
| Apr-23 2026 | $0.00234394 | $0.00232149 | $0.00235469 | $0.00234745 | $1 | - |
| Apr-22 2026 | $0.00235553 | $0.00228633 | $0.00237511 | $0.00229308 | $2 | - |
| Apr-21 2026 | $0.00227489 | $0.0022571 | $0.00229698 | $0.00227606 | $0 | - |
| Apr-20 2026 | $0.00227263 | $0.00222464 | $0.00229221 | $0.00222464 | $14 | - |
| Apr-19 2026 | $0.0022177 | $0.00221647 | $0.00228169 | $0.0022722 | $4 | - |
| Apr-18 2026 | $0.00227517 | $0.00226906 | $0.00232093 | $0.00231653 | $0 | - |
| Apr-17 2026 | $0.00231099 | $0.00225137 | $0.00300003 | $0.00299947 | $1 | - |
| Apr-16 2026 | $0.00299988 | $0.00220811 | $0.00299988 | $0.00223623 | $17 | - |
| Apr-15 2026 | $0.00224188 | $0.00221054 | $0.00225029 | $0.00223472 | $4 | - |
| Apr-14 2026 | $0.00222561 | $0.00222216 | $0.00227025 | $0.00223166 | $26 | - |
| Apr-13 2026 | $0.00224368 | $0.00212104 | $0.00224368 | $0.00212669 | $4 | - |
| Apr-12 2026 | $0.00211798 | $0.00211798 | $0.00219242 | $0.00219085 | $1 | - |
| Apr-11 2026 | $0.0021946 | $0.00218193 | $0.00220586 | $0.00218677 | $3 | - |
| Apr-10 2026 | $0.00218767 | $0.00214906 | $0.00288889 | $0.00287355 | $7 | - |