Market Cap $2.76T
-0.32%
Volume 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00637781 | $0.00623113 | $0.00642625 | $0.00625537 | $17 | $5,094,712 |
Mar-27 2024 | $0.00624609 | $0.00548538 | $0.00706169 | $0.00698728 | $97 | $4,989,297 |
Mar-26 2024 | $0.00702587 | $0.0069572 | $0.00711492 | $0.00699365 | $82 | $5,611,932 |
Mar-25 2024 | $0.00704417 | $0.00666061 | $0.00708791 | $0.00669201 | $3 | $5,626,336 |
Mar-24 2024 | $0.00673696 | $0.00575843 | $0.00714091 | $0.00579122 | $44 | $5,380,743 |
Mar-23 2024 | $0.0058118 | $0.00573271 | $0.00590585 | $0.00573271 | $98 | $4,641,634 |
Mar-22 2024 | $0.00569293 | $0.00565253 | $0.00726198 | $0.00723372 | $24 | $4,546,531 |
Mar-21 2024 | $0.00720316 | $0.00666621 | $0.00743774 | $0.0067828 | $331 | $5,752,409 |
Mar-20 2024 | $0.0067715 | $0.0055098 | $0.00680118 | $0.00559331 | $7 | $5,407,475 |
Mar-19 2024 | $0.00559073 | $0.00514485 | $0.00634452 | $0.00601372 | $149 | $4,464,389 |
Mar-18 2024 | $0.00677605 | $0.00667489 | $0.00686605 | $0.00683664 | $69 | $5,410,679 |
Mar-17 2024 | $0.00685674 | $0.00586465 | $0.00685674 | $0.00659282 | $310 | $5,474,868 |
Mar-16 2024 | $0.00659419 | $0.00659419 | $0.0069748 | $0.00694788 | $29 | $5,264,998 |
Mar-15 2024 | $0.00688621 | $0.00539109 | $0.00701439 | $0.00571825 | $36 | $5,497,924 |
Mar-14 2024 | $0.00571763 | $0.00558942 | $0.00735735 | $0.00730096 | $145 | $4,564,739 |