Market Cap $2.15T
3.04%
Volume 24h $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
Coins
34.665
Exchanges
204
Live
Litecoin Cash (LCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Litecoin Cash (LCC) in USD Dollar. This table shows 3,007 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00234119 | $0.00233644 | $0.00235232 | $0.00234451 | $8 | - |
| May-16 2026 | $0.00234626 | $0.00233585 | $0.00237411 | $0.00237377 | $0 | - |
| May-15 2026 | $0.00237136 | $0.00236945 | $0.00244331 | $0.00244089 | $0 | - |
| May-14 2026 | $0.00243686 | $0.00237226 | $0.00245341 | $0.00238307 | $12 | - |
| May-13 2026 | $0.00238039 | $0.00236613 | $0.00243517 | $0.00241287 | $0 | - |
| May-12 2026 | $0.00241767 | $0.00240852 | $0.00244872 | $0.00244872 | $1 | - |
| May-11 2026 | $0.00244945 | $0.00241793 | $0.00245657 | $0.0024456 | $1 | - |
| May-10 2026 | $0.0024678 | $0.00241789 | $0.0024678 | $0.00242068 | $7 | - |
| May-09 2026 | $0.00242035 | $0.00240457 | $0.002426 | $0.00240457 | $0 | - |
| May-08 2026 | $0.00240708 | $0.00237977 | $0.00241048 | $0.00240203 | $4 | - |
| May-07 2026 | $0.00239724 | $0.00239169 | $0.00325914 | $0.00243973 | $583 | - |
| May-06 2026 | $0.00243694 | $0.00243125 | $0.0024799 | $0.00243125 | $5 | - |
| May-05 2026 | $0.00243307 | $0.00239781 | $0.00244807 | $0.00239781 | $1 | - |
| May-04 2026 | $0.00239703 | $0.00235043 | $0.00241262 | $0.00235206 | $4 | - |
| May-03 2026 | $0.00236823 | $0.00234365 | $0.00314755 | $0.00235727 | $43 | - |