Cap Mercado $2.86T
0.65%
Volumen 24h $130.65B
-50.37%
BTC % 56.57%
0.19%
ETH % 9.82%
-0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Litmex ((LMX)), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.084211 | $0.082612 | $0.08446 | $0.083366 | $59,480 | - |
| May-07 2026 | $0.084261 | $0.081533 | $0.084261 | $0.082015 | $46,876 | - |
| May-06 2026 | $0.081648 | $0.081516 | $0.082179 | $0.081621 | $6,112 | - |
| May-05 2026 | $0.081434 | $0.081303 | $0.082055 | $0.081469 | $7,261 | - |
| May-04 2026 | $0.08192 | $0.081347 | $0.082072 | $0.081471 | $13,071 | - |
| May-03 2026 | $0.081669 | $0.081367 | $0.082288 | $0.082165 | $23,820 | - |
| May-02 2026 | $0.081392 | $0.081281 | $0.08247 | $0.081958 | $33,893 | - |
| May-01 2026 | $0.08166 | $0.080949 | $0.082544 | $0.081517 | $47,781 | - |
| Apr-30 2026 | $0.081844 | $0.080427 | $0.082915 | $0.080443 | $39,577 | - |
| Apr-29 2026 | $0.080741 | $0.080326 | $0.081106 | $0.080984 | $5,336 | - |
| Apr-28 2026 | $0.080382 | $0.080382 | $0.081054 | $0.080845 | $8,385 | - |
| Apr-27 2026 | $0.080783 | $0.07922 | $0.082073 | $0.082073 | $13,506 | - |
| Apr-26 2026 | $0.083074 | $0.08303 | $0.097558 | $0.097558 | $29,941 | - |
| Apr-25 2026 | $0.097469 | $0.086586 | $0.09854 | $0.086586 | $50,417 | - |
| Apr-24 2026 | $0.086372 | $0.082616 | $0.086372 | $0.083061 | $36,408 | - |