Cap Mercado $2.72T
-1.78%
Volume 24h $235.28B
-10.63%
BTC % 55.02%
0.23%
ETH % 10.17%
-1.18%
Moedas
34.501
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Litmex ((LMX)), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.081983 | $0.081266 | $0.082165 | $0.081767 | $42,342 | - |
| Apr-17 2026 | $0.081581 | $0.081278 | $0.082189 | $0.081489 | $68,557 | - |
| Apr-16 2026 | $0.081335 | $0.080827 | $0.082695 | $0.082012 | $35,244 | - |
| Apr-15 2026 | $0.081567 | $0.08018 | $0.083014 | $0.080261 | $47,323 | - |
| Apr-14 2026 | $0.080521 | $0.080039 | $0.080677 | $0.080564 | $9,233 | - |
| Apr-13 2026 | $0.080762 | $0.080022 | $0.080811 | $0.080503 | $11,630 | - |
| Apr-12 2026 | $0.080663 | $0.079929 | $0.080777 | $0.080473 | $16,793 | - |
| Apr-11 2026 | $0.080518 | $0.080088 | $0.080777 | $0.080323 | $61,906 | - |
| Apr-10 2026 | $0.080492 | $0.079626 | $0.081169 | $0.080957 | $63,028 | - |
| Apr-09 2026 | $0.080647 | $0.079455 | $0.081548 | $0.08056 | $60,927 | - |
| Apr-08 2026 | $0.079756 | $0.078994 | $0.081974 | $0.08179 | $99,363 | - |
| Apr-07 2026 | $0.080879 | $0.079143 | $0.082458 | $0.079757 | $58,436 | - |
| Apr-06 2026 | $0.079757 | $0.079718 | $0.08089 | $0.079718 | - | - |
| Apr-05 2026 | $0.079718 | $0.079397 | $0.081513 | $0.080557 | - | - |
| Apr-04 2026 | $0.080962 | $0.079476 | $0.081605 | $0.079486 | - | - |