Cap Mercado $2.78T
-0.45%
Volumen 24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Listapie (LTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.063659 | $0.062915 | $0.063659 | $0.062915 | - | - |
| Apr-23 2026 | $0.062915 | $0.062915 | $0.064639 | $0.064639 | - | - |
| Apr-22 2026 | $0.064639 | $0.063511 | $0.064639 | $0.063511 | - | - |
| Apr-21 2026 | $0.063511 | $0.063445 | $0.063511 | $0.063445 | - | - |
| Apr-20 2026 | $0.063445 | $0.063242 | $0.064284 | $0.063242 | - | - |
| Apr-19 2026 | $0.063799 | $0.062365 | $0.064644 | $0.064644 | - | - |
| Apr-18 2026 | $0.064644 | $0.063632 | $0.066522 | $0.066276 | $70 | - |
| Apr-17 2026 | $0.066234 | $0.064796 | $0.066413 | $0.065196 | - | - |
| Apr-16 2026 | $0.065196 | $0.062799 | $0.065196 | $0.063679 | $85 | - |
| Apr-15 2026 | $0.063782 | $0.061968 | $0.063782 | $0.063097 | - | - |
| Apr-14 2026 | $0.063097 | $0.061595 | $0.063912 | $0.0632 | - | - |
| Apr-13 2026 | $0.062248 | $0.060066 | $0.062248 | $0.060621 | - | - |
| Apr-12 2026 | $0.059615 | $0.059615 | $0.060996 | $0.060732 | - | - |
| Apr-11 2026 | $0.060732 | $0.060732 | $0.061391 | $0.061391 | - | - |
| Apr-10 2026 | $0.061391 | $0.060715 | $0.061391 | $0.060715 | - | - |