時価総額 $2.81T
-1.97%
ボリューム24h $511.61B
35.28%
BTC % 56.68%
-0.31%
ETH % 9.78%
-0.92%
硬貨
34.595
+4
取引所
885
最後の更新
1 分 前
Listapie (LTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.063514 | $0.06022 | $0.06498 | $0.06022 | - | - |
| May-05 2026 | $0.06022 | $0.0597 | $0.06022 | $0.060057 | - | - |
| May-04 2026 | $0.060057 | $0.058855 | $0.060057 | $0.058855 | - | - |
| May-03 2026 | $0.058855 | $0.058855 | $0.05895 | $0.05895 | - | - |
| May-02 2026 | $0.05895 | $0.05895 | $0.059145 | $0.059145 | - | - |
| May-01 2026 | $0.059145 | $0.058712 | $0.059145 | $0.058712 | - | - |
| Apr-30 2026 | $0.058712 | $0.058712 | $0.058712 | $0.058712 | - | - |
| Apr-29 2026 | $0.058712 | $0.058712 | $0.060718 | $0.060717 | - | - |
| Apr-28 2026 | $0.060717 | $0.060717 | $0.06152 | $0.06152 | - | - |
| Apr-27 2026 | $0.06152 | $0.06152 | $0.06189 | $0.06189 | - | - |
| Apr-26 2026 | $0.06189 | $0.061776 | $0.06189 | $0.06182 | - | - |
| Apr-25 2026 | $0.06182 | $0.06182 | $0.063659 | $0.063659 | - | - |
| Apr-24 2026 | $0.063659 | $0.062915 | $0.063659 | $0.062915 | - | - |
| Apr-23 2026 | $0.062915 | $0.062915 | $0.064639 | $0.064639 | - | - |
| Apr-22 2026 | $0.064639 | $0.063511 | $0.064639 | $0.063511 | - | - |