時価総額 $2.73T
0.65%
ボリューム24h $298.69B
8.12%
BTC % 54.52%
-0.4%
ETH % 10.27%
-1.36%
硬貨
34.492
+4
取引所
885
最後の更新
10 秒 前
Listapie (LTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.063782 | $0.061968 | $0.063782 | $0.063097 | - | - |
| Apr-14 2026 | $0.063097 | $0.061595 | $0.063912 | $0.0632 | - | - |
| Apr-13 2026 | $0.062248 | $0.060066 | $0.062248 | $0.060621 | - | - |
| Apr-12 2026 | $0.059615 | $0.059615 | $0.060996 | $0.060732 | - | - |
| Apr-11 2026 | $0.060732 | $0.060732 | $0.061391 | $0.061391 | - | - |
| Apr-10 2026 | $0.061391 | $0.060715 | $0.061391 | $0.060715 | - | - |
| Apr-09 2026 | $0.060715 | $0.060397 | $0.060715 | $0.060397 | - | - |
| Apr-08 2026 | $0.060397 | $0.060397 | $0.060397 | $0.060397 | - | - |
| Apr-07 2026 | $0.060397 | $0.0603 | $0.06137 | $0.06137 | - | - |
| Apr-06 2026 | $0.06137 | $0.060932 | $0.062463 | $0.060932 | - | - |
| Apr-05 2026 | $0.060932 | $0.059858 | $0.061153 | $0.061149 | $2 | - |
| Apr-04 2026 | $0.060001 | $0.060001 | $0.061458 | $0.061034 | $78 | - |
| Apr-03 2026 | $0.061034 | $0.059893 | $0.061149 | $0.060577 | $2 | - |
| Apr-02 2026 | $0.060581 | $0.059482 | $0.063566 | $0.063413 | - | - |
| Apr-01 2026 | $0.063413 | $0.063413 | $0.06406 | $0.064007 | $2 | - |