Cap Marché $2.83T
-1.62%
Volume 24h $524.59B
38.29%
BTC % 56.71%
-0.22%
ETH % 9.78%
-1.12%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Listapie (LTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.063514 | $0.06022 | $0.06498 | $0.06022 | - | - |
| May-05 2026 | $0.06022 | $0.0597 | $0.06022 | $0.060057 | - | - |
| May-04 2026 | $0.060057 | $0.058855 | $0.060057 | $0.058855 | - | - |
| May-03 2026 | $0.058855 | $0.058855 | $0.05895 | $0.05895 | - | - |
| May-02 2026 | $0.05895 | $0.05895 | $0.059145 | $0.059145 | - | - |
| May-01 2026 | $0.059145 | $0.058712 | $0.059145 | $0.058712 | - | - |
| Apr-30 2026 | $0.058712 | $0.058712 | $0.058712 | $0.058712 | - | - |
| Apr-29 2026 | $0.058712 | $0.058712 | $0.060718 | $0.060717 | - | - |
| Apr-28 2026 | $0.060717 | $0.060717 | $0.06152 | $0.06152 | - | - |
| Apr-27 2026 | $0.06152 | $0.06152 | $0.06189 | $0.06189 | - | - |
| Apr-26 2026 | $0.06189 | $0.061776 | $0.06189 | $0.06182 | - | - |
| Apr-25 2026 | $0.06182 | $0.06182 | $0.063659 | $0.063659 | - | - |
| Apr-24 2026 | $0.063659 | $0.062915 | $0.063659 | $0.062915 | - | - |
| Apr-23 2026 | $0.062915 | $0.062915 | $0.064639 | $0.064639 | - | - |
| Apr-22 2026 | $0.064639 | $0.063511 | $0.064639 | $0.063511 | - | - |