Cap Mercado $2.81T
-1.71%
Volume 24h $513.94B
35.42%
BTC % 56.67%
-0.33%
ETH % 9.78%
-1.02%
Moedas
34.595
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Listapie (LTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.063514 | $0.06022 | $0.06498 | $0.06022 | - | - |
| May-05 2026 | $0.06022 | $0.0597 | $0.06022 | $0.060057 | - | - |
| May-04 2026 | $0.060057 | $0.058855 | $0.060057 | $0.058855 | - | - |
| May-03 2026 | $0.058855 | $0.058855 | $0.05895 | $0.05895 | - | - |
| May-02 2026 | $0.05895 | $0.05895 | $0.059145 | $0.059145 | - | - |
| May-01 2026 | $0.059145 | $0.058712 | $0.059145 | $0.058712 | - | - |
| Apr-30 2026 | $0.058712 | $0.058712 | $0.058712 | $0.058712 | - | - |
| Apr-29 2026 | $0.058712 | $0.058712 | $0.060718 | $0.060717 | - | - |
| Apr-28 2026 | $0.060717 | $0.060717 | $0.06152 | $0.06152 | - | - |
| Apr-27 2026 | $0.06152 | $0.06152 | $0.06189 | $0.06189 | - | - |
| Apr-26 2026 | $0.06189 | $0.061776 | $0.06189 | $0.06182 | - | - |
| Apr-25 2026 | $0.06182 | $0.06182 | $0.063659 | $0.063659 | - | - |
| Apr-24 2026 | $0.063659 | $0.062915 | $0.063659 | $0.062915 | - | - |
| Apr-23 2026 | $0.062915 | $0.062915 | $0.064639 | $0.064639 | - | - |
| Apr-22 2026 | $0.064639 | $0.063511 | $0.064639 | $0.063511 | - | - |