Cap Mercado $2.49T
0.82%
Volumen 24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de LiteBitcoin (LBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de LiteBitcoin (LBTC) en Dólar USD. Esta tabla muestra 1,724 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $73,670.10 | $73,000.00 | $74,483.60 | $74,092.39 | $6,930 | - |
| May-28 2026 | $74,092.39 | $73,677.60 | $74,092.39 | $74,028.20 | $6,768 | - |
| May-26 2026 | $77,000.00 | $77,000.00 | $77,671.89 | $77,671.89 | $5,234 | - |
| May-25 2026 | $77,671.89 | $77,207.70 | $77,900.50 | $77,289.39 | $6,097 | - |
| May-24 2026 | $77,355.89 | $76,700.00 | $77,355.89 | $77,170.70 | $197,743 | - |
| May-23 2026 | $75,025.50 | $74,880.80 | $76,103.30 | $76,103.30 | $200,743 | - |
| May-18 2022 | $0.00009248 | $0.00009146 | $0.00009248 | $0.00009146 | $1 | $2,676 |
| May-17 2022 | $0.00009146 | $0.00009146 | $0.0000921 | $0.0000921 | $1 | $2,646 |
| May-15 2022 | $0.00015605 | $0.00010024 | $0.00018309 | $0.0001163 | - | $4,516 |
| May-14 2022 | $0.00011652 | $0.00006011 | $0.00013649 | $0.00012846 | $13 | $3,372 |
| May-13 2022 | $0.00012808 | $0.00012783 | $0.0002125 | $0.00018848 | - | $3,706 |
| May-12 2022 | $0.0001882 | $0.00013994 | $0.00020433 | $0.00015121 | $17 | $5,446 |
| May-11 2022 | $0.00015121 | $0.00014137 | $0.00015299 | $0.00015299 | $9 | $4,376 |
| May-10 2022 | $0.00015299 | $0.00015163 | $0.00015494 | $0.00015163 | - | $4,427 |
| May-09 2022 | $0.00015163 | $0.00015109 | $0.00015223 | $0.00015109 | - | $4,388 |