時価総額 $2.06T
-0.73%
ボリューム24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
硬貨
34.665
取引所
204
ライブ
LiteBitcoin (LBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
LiteBitcoin (LBTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,733 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $60,000.00 | $60,000.00 | $60,000.00 | $60,000.00 | $16,671 | - |
| Jun-27 2026 | $60,000.00 | $60,000.00 | $61,000.00 | $60,484.20 | $16,678 | - |
| Jun-06 2026 | $61,000.10 | $60,000.10 | $61,499.90 | $61,234.40 | $5,274 | - |
| Jun-05 2026 | $61,234.40 | $59,633.20 | $64,000.00 | $64,000.00 | $12,601 | - |
| Jun-04 2026 | $63,933.10 | $62,500.10 | $64,504.60 | $62,500.10 | $6,225 | - |
| Jun-02 2026 | $69,130.50 | $69,130.50 | $71,586.50 | $71,586.50 | $5,359 | - |
| Jun-01 2026 | $71,586.50 | $71,438.70 | $74,045.39 | $74,045.39 | $6,540 | - |
| May-31 2026 | $74,045.39 | $73,854.50 | $74,297.80 | $73,972.20 | $18,238 | - |
| May-30 2026 | $73,539.80 | $73,539.80 | $74,096.10 | $73,670.10 | $5,344 | - |
| May-29 2026 | $73,670.10 | $73,000.00 | $74,483.60 | $74,092.39 | $6,930 | - |
| May-28 2026 | $74,092.39 | $73,677.60 | $74,092.39 | $74,028.20 | $6,768 | - |
| May-26 2026 | $77,000.00 | $77,000.00 | $77,671.89 | $77,671.89 | $5,234 | - |
| May-25 2026 | $77,671.89 | $77,207.70 | $77,900.50 | $77,289.39 | $6,097 | - |
| May-24 2026 | $77,355.89 | $76,700.00 | $77,355.89 | $77,170.70 | $197,743 | - |
| May-23 2026 | $75,025.50 | $74,880.80 | $76,103.30 | $76,103.30 | $200,743 | - |