Cap Mercado $2.06T
-0.62%
Volume 24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LiteBitcoin (LBTC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de LiteBitcoin (LBTC) em Dólar USD. Esta tabela mostra 1,733 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $60,000.00 | $60,000.00 | $60,000.00 | $60,000.00 | $16,671 | - |
| Jun-27 2026 | $60,000.00 | $60,000.00 | $61,000.00 | $60,484.20 | $16,678 | - |
| Jun-06 2026 | $61,000.10 | $60,000.10 | $61,499.90 | $61,234.40 | $5,274 | - |
| Jun-05 2026 | $61,234.40 | $59,633.20 | $64,000.00 | $64,000.00 | $12,601 | - |
| Jun-04 2026 | $63,933.10 | $62,500.10 | $64,504.60 | $62,500.10 | $6,225 | - |
| Jun-02 2026 | $69,130.50 | $69,130.50 | $71,586.50 | $71,586.50 | $5,359 | - |
| Jun-01 2026 | $71,586.50 | $71,438.70 | $74,045.39 | $74,045.39 | $6,540 | - |
| May-31 2026 | $74,045.39 | $73,854.50 | $74,297.80 | $73,972.20 | $18,238 | - |
| May-30 2026 | $73,539.80 | $73,539.80 | $74,096.10 | $73,670.10 | $5,344 | - |
| May-29 2026 | $73,670.10 | $73,000.00 | $74,483.60 | $74,092.39 | $6,930 | - |
| May-28 2026 | $74,092.39 | $73,677.60 | $74,092.39 | $74,028.20 | $6,768 | - |
| May-26 2026 | $77,000.00 | $77,000.00 | $77,671.89 | $77,671.89 | $5,234 | - |
| May-25 2026 | $77,671.89 | $77,207.70 | $77,900.50 | $77,289.39 | $6,097 | - |
| May-24 2026 | $77,355.89 | $76,700.00 | $77,355.89 | $77,170.70 | $197,743 | - |
| May-23 2026 | $75,025.50 | $74,880.80 | $76,103.30 | $76,103.30 | $200,743 | - |