Cap Mercado $2.48T
2.63%
Volume 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LiteBitcoin (LBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00009248 | $0.00009146 | $0.00009248 | $0.00009146 | $1 | $2,676 |
| May-17 2022 | $0.00009146 | $0.00009146 | $0.0000921 | $0.0000921 | $1 | $2,646 |
| May-15 2022 | $0.00015605 | $0.00010024 | $0.00018309 | $0.0001163 | - | $4,516 |
| May-14 2022 | $0.00011652 | $0.00006011 | $0.00013649 | $0.00012846 | $13 | $3,372 |
| May-13 2022 | $0.00012808 | $0.00012783 | $0.0002125 | $0.00018848 | - | $3,706 |
| May-12 2022 | $0.0001882 | $0.00013994 | $0.00020433 | $0.00015121 | $17 | $5,446 |
| May-11 2022 | $0.00015121 | $0.00014137 | $0.00015299 | $0.00015299 | $9 | $4,376 |
| May-10 2022 | $0.00015299 | $0.00015163 | $0.00015494 | $0.00015163 | - | $4,427 |
| May-09 2022 | $0.00015163 | $0.00015109 | $0.00015223 | $0.00015109 | - | $4,388 |
| May-04 2022 | $0.00016172 | $0.0001558 | $0.00016227 | $0.00015811 | - | $4,680 |
| May-03 2022 | $0.00015811 | $0.00015523 | $0.00015811 | $0.00015637 | - | $4,575 |
| May-02 2022 | $0.0002611 | $0.00022126 | $0.0002611 | $0.00022143 | - | $7,556 |
| May-01 2022 | $0.0002215 | $0.00013263 | $0.00022373 | $0.00021749 | $4 | $6,410 |
| Apr-30 2022 | $0.00021761 | $0.00013029 | $0.00023085 | $0.00013192 | $3 | $6,297 |
| Apr-29 2022 | $0.00013196 | $0.00012785 | $0.0001568 | $0.00015279 | $1 | $3,819 |