Cap Mercado $2.45T
0.29%
Volumen 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LiteDoge (LDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00001417 | $0.00001319 | $0.00001418 | $0.00001374 | - | $232,710 |
| Apr-17 2024 | $0.00001386 | $0.00001362 | $0.00001469 | $0.00001446 | - | $227,671 |
| Apr-16 2024 | $0.00001456 | $0.00001375 | $0.00001521 | $0.00001521 | - | $239,149 |
| Apr-15 2024 | $0.00001548 | $0.00001453 | $0.00001581 | $0.00001536 | - | $254,250 |
| Apr-14 2024 | $0.00001543 | $0.00001385 | $0.00001543 | $0.00001462 | - | $253,470 |
| Apr-13 2024 | $0.00001463 | $0.00001327 | $0.00001657 | $0.00001644 | - | $240,393 |
| Apr-12 2024 | $0.00001641 | $0.0000163 | $0.00001897 | $0.00001851 | - | $269,565 |
| Apr-11 2024 | $0.0000185 | $0.00001813 | $0.00001908 | $0.00001882 | - | $303,884 |
| Apr-10 2024 | $0.00001909 | $0.00001731 | $0.00001909 | $0.00001805 | - | $313,523 |
| Apr-09 2024 | $0.00001795 | $0.00001778 | $0.00001927 | $0.00001927 | - | $294,836 |
| Apr-08 2024 | $0.00001929 | $0.00001865 | $0.00001974 | $0.00001873 | - | $316,799 |
| Apr-07 2024 | $0.00001877 | $0.00001768 | $0.00001927 | $0.00001768 | - | $308,376 |
| Apr-06 2024 | $0.00001779 | $0.00001683 | $0.00001779 | $0.00001683 | - | $292,310 |
| Apr-05 2024 | $0.0000169 | $0.00001618 | $0.00001704 | $0.00001702 | - | $277,677 |
| Apr-04 2024 | $0.000017 | $0.00001649 | $0.00001768 | $0.00001678 | - | $279,237 |