Market Cap $2.33T
2.44%
Volume 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Coins
26.953
+33
Exchanges
885
Last update
47 Seconds ago
LiteDoge (LDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000059836 | $0.0000044064 | $0.0000079233 | $0.0000077807 | - | $98,267 |
| May-01 2024 | $0.0000045443 | $0.0000045443 | $0.0000080133 | $0.0000080133 | - | $74,629 |
| Apr-30 2024 | $0.0000079666 | $0.0000079293 | $0.000008709 | $0.0000085771 | - | $130,833 |
| Apr-29 2024 | $0.0000086671 | $0.0000084285 | $0.00001035 | $0.00001029 | - | $142,336 |
| Apr-28 2024 | $0.0000103 | $0.0000103 | $0.00001055 | $0.00001035 | - | $169,194 |
| Apr-27 2024 | $0.0000103 | $0.00001004 | $0.0000132 | $0.0000132 | - | $169,309 |
| Apr-26 2024 | $0.00001314 | $0.00001314 | $0.00001348 | $0.00001348 | - | $215,855 |
| Apr-25 2024 | $0.00001352 | $0.00001218 | $0.00001433 | $0.00001425 | - | $222,140 |
| Apr-24 2024 | $0.00001416 | $0.00001416 | $0.00001531 | $0.00001508 | - | $232,614 |
| Apr-23 2024 | $0.00001497 | $0.00001482 | $0.00001527 | $0.00001514 | - | $245,863 |
| Apr-22 2024 | $0.00001527 | $0.00001474 | $0.00001789 | $0.00001751 | - | $250,828 |
| Apr-21 2024 | $0.00001738 | $0.00001723 | $0.00001817 | $0.00001778 | - | $285,579 |
| Apr-20 2024 | $0.00001785 | $0.0000149 | $0.00001795 | $0.0000149 | - | $293,166 |
| Apr-19 2024 | $0.0000142 | $0.00001329 | $0.00001447 | $0.00001406 | - | $233,346 |
| Apr-18 2024 | $0.00001417 | $0.00001319 | $0.00001418 | $0.00001374 | - | $232,710 |