Cap Mercado $2.47T
0.12%
Volume 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Moedas
26.859
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LiteDoge (LDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00001352 | $0.00001218 | $0.00001433 | $0.00001425 | - | $222,140 |
| Apr-24 2024 | $0.00001416 | $0.00001416 | $0.00001531 | $0.00001508 | - | $232,614 |
| Apr-23 2024 | $0.00001497 | $0.00001482 | $0.00001527 | $0.00001514 | - | $245,863 |
| Apr-22 2024 | $0.00001527 | $0.00001474 | $0.00001789 | $0.00001751 | - | $250,828 |
| Apr-21 2024 | $0.00001738 | $0.00001723 | $0.00001817 | $0.00001778 | - | $285,579 |
| Apr-20 2024 | $0.00001785 | $0.0000149 | $0.00001795 | $0.0000149 | - | $293,166 |
| Apr-19 2024 | $0.0000142 | $0.00001329 | $0.00001447 | $0.00001406 | - | $233,346 |
| Apr-18 2024 | $0.00001417 | $0.00001319 | $0.00001418 | $0.00001374 | - | $232,710 |
| Apr-17 2024 | $0.00001386 | $0.00001362 | $0.00001469 | $0.00001446 | - | $227,671 |
| Apr-16 2024 | $0.00001456 | $0.00001375 | $0.00001521 | $0.00001521 | - | $239,149 |
| Apr-15 2024 | $0.00001548 | $0.00001453 | $0.00001581 | $0.00001536 | - | $254,250 |
| Apr-14 2024 | $0.00001543 | $0.00001385 | $0.00001543 | $0.00001462 | - | $253,470 |
| Apr-13 2024 | $0.00001463 | $0.00001327 | $0.00001657 | $0.00001644 | - | $240,393 |
| Apr-12 2024 | $0.00001641 | $0.0000163 | $0.00001897 | $0.00001851 | - | $269,565 |
| Apr-11 2024 | $0.0000185 | $0.00001813 | $0.00001908 | $0.00001882 | - | $303,884 |