時価総額 $2.50T
2.14%
ボリューム24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000103 | $0.00001004 | $0.0000132 | $0.0000132 | - | $169,309 |
| Apr-26 2024 | $0.00001314 | $0.00001314 | $0.00001348 | $0.00001348 | - | $215,855 |
| Apr-25 2024 | $0.00001352 | $0.00001218 | $0.00001433 | $0.00001425 | - | $222,140 |
| Apr-24 2024 | $0.00001416 | $0.00001416 | $0.00001531 | $0.00001508 | - | $232,614 |
| Apr-23 2024 | $0.00001497 | $0.00001482 | $0.00001527 | $0.00001514 | - | $245,863 |
| Apr-22 2024 | $0.00001527 | $0.00001474 | $0.00001789 | $0.00001751 | - | $250,828 |
| Apr-21 2024 | $0.00001738 | $0.00001723 | $0.00001817 | $0.00001778 | - | $285,579 |
| Apr-20 2024 | $0.00001785 | $0.0000149 | $0.00001795 | $0.0000149 | - | $293,166 |
| Apr-19 2024 | $0.0000142 | $0.00001329 | $0.00001447 | $0.00001406 | - | $233,346 |
| Apr-18 2024 | $0.00001417 | $0.00001319 | $0.00001418 | $0.00001374 | - | $232,710 |
| Apr-17 2024 | $0.00001386 | $0.00001362 | $0.00001469 | $0.00001446 | - | $227,671 |
| Apr-16 2024 | $0.00001456 | $0.00001375 | $0.00001521 | $0.00001521 | - | $239,149 |
| Apr-15 2024 | $0.00001548 | $0.00001453 | $0.00001581 | $0.00001536 | - | $254,250 |
| Apr-14 2024 | $0.00001543 | $0.00001385 | $0.00001543 | $0.00001462 | - | $253,470 |
| Apr-13 2024 | $0.00001463 | $0.00001327 | $0.00001657 | $0.00001644 | - | $240,393 |