Cap Mercado $2.70T
1.17%
Volumen 24h $311.51B
34.78%
BTC % 54.91%
0.03%
ETH % 10.36%
1.73%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Literally Me (ME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001457 | $0.00001443 | $0.00001488 | $0.00001443 | $154 | - |
| Apr-12 2026 | $0.00001443 | $0.00001443 | $0.000015 | $0.000015 | - | - |
| Apr-11 2026 | $0.000015 | $0.000015 | $0.00001506 | $0.00001506 | - | - |
| Apr-10 2026 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Apr-09 2026 | $0.00001506 | $0.00001454 | $0.00001506 | $0.00001488 | - | - |
| Apr-08 2026 | $0.00001488 | $0.00001414 | $0.00001488 | $0.00001414 | - | - |
| Apr-07 2026 | $0.00001414 | $0.00001395 | $0.00001414 | $0.000014 | - | - |
| Apr-06 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-05 2026 | $0.000014 | $0.000014 | $0.00001425 | $0.00001425 | $0 | - |
| Apr-04 2026 | $0.00001425 | $0.00001425 | $0.00001625 | $0.00001619 | $496 | - |
| Apr-03 2026 | $0.00001619 | $0.00001613 | $0.00001625 | $0.00001625 | - | - |
| Apr-02 2026 | $0.00001625 | $0.00001625 | $0.00001711 | $0.00001711 | - | - |
| Apr-01 2026 | $0.00001711 | $0.00001669 | $0.00001711 | $0.00001669 | - | - |
| Mar-31 2026 | $0.00001669 | $0.00001665 | $0.00001669 | $0.00001665 | - | - |
| Mar-30 2026 | $0.00001665 | $0.0000161 | $0.00001703 | $0.0000161 | - | - |