Cap Mercado $2.84T
0.67%
Volumen 24h $311.20B
27.93%
BTC % 57.01%
0.22%
ETH % 10.1%
-0.59%
Monedas
34.577
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Literally Me (ME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001425 | $0.00001401 | $0.00001456 | $0.00001456 | - | - |
| May-03 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| May-02 2026 | $0.00001456 | $0.00001452 | $0.00001463 | $0.00001452 | - | - |
| May-01 2026 | $0.00001401 | $0.00001384 | $0.00001401 | $0.00001384 | - | - |
| Apr-30 2026 | $0.00001384 | $0.00001384 | $0.00001415 | $0.00001415 | - | - |
| Apr-29 2026 | $0.00001415 | $0.00001396 | $0.00001415 | $0.00001396 | - | - |
| Apr-28 2026 | $0.00001396 | $0.00001396 | $0.00001406 | $0.00001406 | - | - |
| Apr-27 2026 | $0.00001406 | $0.00001403 | $0.00001436 | $0.00001436 | - | - |
| Apr-26 2026 | $0.00001436 | $0.00001425 | $0.00001441 | $0.00001425 | - | - |
| Apr-25 2026 | $0.00001425 | $0.00001425 | $0.00001448 | $0.0000144 | - | - |
| Apr-24 2026 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Apr-23 2026 | $0.0000144 | $0.0000144 | $0.00001536 | $0.00001536 | $194 | - |
| Apr-22 2026 | $0.00001536 | $0.00001455 | $0.00001536 | $0.00001455 | $179 | - |
| Apr-21 2026 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Apr-20 2026 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |