Market Cap $2.70T
1.37%
Volume 24h $329.99B
41.75%
BTC % 54.87%
0.03%
ETH % 10.35%
1.44%
Coins
34.485
+1
Exchanges
885
Last update
1 minute ago
Literally Me (ME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001457 | $0.00001443 | $0.00001488 | $0.00001443 | $154 | - |
| Apr-12 2026 | $0.00001443 | $0.00001443 | $0.000015 | $0.000015 | - | - |
| Apr-11 2026 | $0.000015 | $0.000015 | $0.00001506 | $0.00001506 | - | - |
| Apr-10 2026 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Apr-09 2026 | $0.00001506 | $0.00001454 | $0.00001506 | $0.00001488 | - | - |
| Apr-08 2026 | $0.00001488 | $0.00001414 | $0.00001488 | $0.00001414 | - | - |
| Apr-07 2026 | $0.00001414 | $0.00001395 | $0.00001414 | $0.000014 | - | - |
| Apr-06 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-05 2026 | $0.000014 | $0.000014 | $0.00001425 | $0.00001425 | $0 | - |
| Apr-04 2026 | $0.00001425 | $0.00001425 | $0.00001625 | $0.00001619 | $496 | - |
| Apr-03 2026 | $0.00001619 | $0.00001613 | $0.00001625 | $0.00001625 | - | - |
| Apr-02 2026 | $0.00001625 | $0.00001625 | $0.00001711 | $0.00001711 | - | - |
| Apr-01 2026 | $0.00001711 | $0.00001669 | $0.00001711 | $0.00001669 | - | - |
| Mar-31 2026 | $0.00001669 | $0.00001665 | $0.00001669 | $0.00001665 | - | - |
| Mar-30 2026 | $0.00001665 | $0.0000161 | $0.00001703 | $0.0000161 | - | - |