Cap Marché $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Literally Me (ME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001425 | $0.00001401 | $0.00001456 | $0.00001456 | - | - |
| May-03 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| May-02 2026 | $0.00001456 | $0.00001452 | $0.00001463 | $0.00001452 | - | - |
| May-01 2026 | $0.00001401 | $0.00001384 | $0.00001401 | $0.00001384 | - | - |
| Apr-30 2026 | $0.00001384 | $0.00001384 | $0.00001415 | $0.00001415 | - | - |
| Apr-29 2026 | $0.00001415 | $0.00001396 | $0.00001415 | $0.00001396 | - | - |
| Apr-28 2026 | $0.00001396 | $0.00001396 | $0.00001406 | $0.00001406 | - | - |
| Apr-27 2026 | $0.00001406 | $0.00001403 | $0.00001436 | $0.00001436 | - | - |
| Apr-26 2026 | $0.00001436 | $0.00001425 | $0.00001441 | $0.00001425 | - | - |
| Apr-25 2026 | $0.00001425 | $0.00001425 | $0.00001448 | $0.0000144 | - | - |
| Apr-24 2026 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Apr-23 2026 | $0.0000144 | $0.0000144 | $0.00001536 | $0.00001536 | $194 | - |
| Apr-22 2026 | $0.00001536 | $0.00001455 | $0.00001536 | $0.00001455 | $179 | - |
| Apr-21 2026 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Apr-20 2026 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |