Cap Mercado $2.46T
-4.15%
Volumen 24h $153.53B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de lisUSD (lisUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.982847 | $0.979575 | $0.982847 | $0.979575 | $418,905 | - |
| May-05 2024 | $0.979479 | $0.978449 | $0.980336 | $0.979311 | $177,025 | - |
| May-04 2024 | $0.979309 | $0.979223 | $0.988658 | $0.988241 | $455,498 | - |
| May-03 2024 | $0.987856 | $0.986475 | $0.988847 | $0.987378 | $126,517 | - |
| May-02 2024 | $0.98784 | $0.985492 | $0.98784 | $0.985788 | $144,622 | - |
| May-01 2024 | $0.985815 | $0.979727 | $0.985815 | $0.981456 | $862,562 | - |
| Apr-30 2024 | $0.980332 | $0.980332 | $0.983592 | $0.982573 | $334,939 | - |
| Apr-29 2024 | $0.983079 | $0.982451 | $0.984611 | $0.984379 | $468,206 | - |
| Apr-28 2024 | $0.983863 | $0.983863 | $0.986836 | $0.986064 | $336,525 | - |
| Apr-27 2024 | $0.986031 | $0.984741 | $0.986054 | $0.985917 | $157,784 | - |
| Apr-26 2024 | $0.985789 | $0.983374 | $0.986209 | $0.983374 | $676,187 | - |