時価総額 $2.82T
2.22%
ボリューム24h $294.08B
2.95%
BTC % 55.55%
0.5%
ETH % 10.25%
0.78%
硬貨
34.514
+9
取引所
885
最後の更新
1 分 前
lisUSD (lisUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.9988 | $0.9979 | $0.9993 | $0.9979 | $328 | $76,222,070 |
| Apr-20 2026 | $0.9979 | $0.9979 | $0.9996 | $0.9981 | $3,272 | $76,148,781 |
| Apr-19 2026 | $0.998 | $0.9977 | $0.9995 | $0.9989 | $220 | $76,154,504 |
| Apr-18 2026 | $0.9989 | $0.9981 | $0.9998 | $0.9996 | $60 | $76,234,559 |
| Apr-17 2026 | $0.9997 | $0.998 | $1.0010 | $1.0000 | $1,850 | $76,291,122 |
| Apr-16 2026 | $1.0000 | $0.9978 | $1.0000 | $0.9979 | - | $76,313,938 |
| Apr-15 2026 | $0.9977 | $0.9977 | $0.9996 | $0.9991 | $3,153 | $76,136,831 |
| Apr-14 2026 | $0.999 | $0.9979 | $1.0002 | $1.0002 | $2,990 | $76,235,735 |
| Apr-13 2026 | $1.0003 | $0.9979 | $1.0003 | $0.9979 | $6,672 | $76,325,758 |
| Apr-12 2026 | $0.998 | $0.9963 | $0.9994 | $0.9993 | $2,494 | $76,147,155 |
| Apr-11 2026 | $0.9993 | $0.9982 | $0.9994 | $0.9983 | $646 | $76,246,844 |
| Apr-10 2026 | $0.9982 | $0.9979 | $0.9996 | $0.9985 | $3,444 | $76,161,999 |
| Apr-09 2026 | $0.9983 | $0.9977 | $0.9994 | $0.9989 | $4,442 | $76,210,199 |
| Apr-08 2026 | $0.9989 | $0.9982 | $1.0006 | $0.9989 | $3,887 | $76,249,319 |
| Apr-07 2026 | $0.9996 | $0.9978 | $0.9996 | $0.9982 | $4,597 | $76,290,143 |