時価総額 $2.48T
-2.73%
ボリューム24h $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
硬貨
26.996
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.979479 | $0.978449 | $0.980336 | $0.979311 | $177,025 | - |
| May-04 2024 | $0.979309 | $0.979223 | $0.988658 | $0.988241 | $455,498 | - |
| May-03 2024 | $0.987856 | $0.986475 | $0.988847 | $0.987378 | $126,517 | - |
| May-02 2024 | $0.98784 | $0.985492 | $0.98784 | $0.985788 | $144,622 | - |
| May-01 2024 | $0.985815 | $0.979727 | $0.985815 | $0.981456 | $862,562 | - |
| Apr-30 2024 | $0.980332 | $0.980332 | $0.983592 | $0.982573 | $334,939 | - |
| Apr-29 2024 | $0.983079 | $0.982451 | $0.984611 | $0.984379 | $468,206 | - |
| Apr-28 2024 | $0.983863 | $0.983863 | $0.986836 | $0.986064 | $336,525 | - |
| Apr-27 2024 | $0.986031 | $0.984741 | $0.986054 | $0.985917 | $157,784 | - |
| Apr-26 2024 | $0.985789 | $0.983374 | $0.986209 | $0.983374 | $676,187 | - |