Рыночная кепка $2.51T
0.39%
Объем 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Монеты
26.984
+17
Биржи
885
Последнее обновление
2 минут тому назад
lisUSD (lisUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.979479 | $0.978449 | $0.980336 | $0.979311 | $177,025 | - |
| May-04 2024 | $0.979309 | $0.979223 | $0.988658 | $0.988241 | $455,498 | - |
| May-03 2024 | $0.987856 | $0.986475 | $0.988847 | $0.987378 | $126,517 | - |
| May-02 2024 | $0.98784 | $0.985492 | $0.98784 | $0.985788 | $144,622 | - |
| May-01 2024 | $0.985815 | $0.979727 | $0.985815 | $0.981456 | $862,562 | - |
| Apr-30 2024 | $0.980332 | $0.980332 | $0.983592 | $0.982573 | $334,939 | - |
| Apr-29 2024 | $0.983079 | $0.982451 | $0.984611 | $0.984379 | $468,206 | - |
| Apr-28 2024 | $0.983863 | $0.983863 | $0.986836 | $0.986064 | $336,525 | - |
| Apr-27 2024 | $0.986031 | $0.984741 | $0.986054 | $0.985917 | $157,784 | - |
| Apr-26 2024 | $0.985789 | $0.983374 | $0.986209 | $0.983374 | $676,187 | - |