시가총액 $2.81T
2.42%
볼륨 24시간 $291.79B
2.33%
BTC % 55.56%
0.5%
ETH % 10.25%
0.78%
코인
34.512
+7
거래소
885
마지막 업데이트
1 분 전에
lisUSD (lisUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.9988 | $0.9979 | $0.9993 | $0.9979 | $328 | $76,222,070 |
| Apr-20 2026 | $0.9979 | $0.9979 | $0.9996 | $0.9981 | $3,272 | $76,148,781 |
| Apr-19 2026 | $0.998 | $0.9977 | $0.9995 | $0.9989 | $220 | $76,154,504 |
| Apr-18 2026 | $0.9989 | $0.9981 | $0.9998 | $0.9996 | $60 | $76,234,559 |
| Apr-17 2026 | $0.9997 | $0.998 | $1.0010 | $1.0000 | $1,850 | $76,291,122 |
| Apr-16 2026 | $1.0000 | $0.9978 | $1.0000 | $0.9979 | - | $76,313,938 |
| Apr-15 2026 | $0.9977 | $0.9977 | $0.9996 | $0.9991 | $3,153 | $76,136,831 |
| Apr-14 2026 | $0.999 | $0.9979 | $1.0002 | $1.0002 | $2,990 | $76,235,735 |
| Apr-13 2026 | $1.0003 | $0.9979 | $1.0003 | $0.9979 | $6,672 | $76,325,758 |
| Apr-12 2026 | $0.998 | $0.9963 | $0.9994 | $0.9993 | $2,494 | $76,147,155 |
| Apr-11 2026 | $0.9993 | $0.9982 | $0.9994 | $0.9983 | $646 | $76,246,844 |
| Apr-10 2026 | $0.9982 | $0.9979 | $0.9996 | $0.9985 | $3,444 | $76,161,999 |
| Apr-09 2026 | $0.9983 | $0.9977 | $0.9994 | $0.9989 | $4,442 | $76,210,199 |
| Apr-08 2026 | $0.9989 | $0.9982 | $1.0006 | $0.9989 | $3,887 | $76,249,319 |
| Apr-07 2026 | $0.9996 | $0.9978 | $0.9996 | $0.9982 | $4,597 | $76,290,143 |