시가총액 $2.76T
-3.05%
볼륨 24시간 $179.29B
-23.75%
BTC % 56.61%
-0.23%
ETH % 9.5%
-0.63%
코인
34.639
+6
거래소
885
마지막 업데이트
46 초 전에
lisUSD (lisUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.9969 | $0.9969 | $0.9982 | $0.9974 | $2,516 | $75,829,595 |
| May-14 2026 | $0.9974 | $0.9968 | $0.9983 | $0.9982 | $1 | $75,863,812 |
| May-13 2026 | $0.9981 | $0.9971 | $0.9987 | $0.9979 | $1,731 | $75,916,782 |
| May-12 2026 | $0.9979 | $0.9976 | $0.9987 | $0.9982 | $2,406 | $76,133,786 |
| May-11 2026 | $0.9982 | $0.9972 | $0.9989 | $0.9989 | $1,666 | $76,166,209 |
| May-10 2026 | $0.9988 | $0.9977 | $0.9989 | $0.998 | $1,136 | $76,216,549 |
| May-09 2026 | $0.999 | $0.9979 | $0.9991 | $0.9988 | - | $76,230,988 |
| May-08 2026 | $0.9988 | $0.9976 | $0.9989 | $0.998 | $868 | $76,216,885 |
| May-07 2026 | $0.998 | $0.9972 | $0.999 | $0.9972 | $4,434 | $76,147,257 |
| May-06 2026 | $0.9972 | $0.9971 | $0.9984 | $0.9984 | $1,140 | $76,089,849 |
| May-05 2026 | $0.9985 | $0.9974 | $0.9986 | $0.9986 | $2,189 | $76,185,670 |
| May-04 2026 | $0.9986 | $0.9977 | $0.9988 | $0.9981 | - | $76,195,498 |
| May-03 2026 | $0.999 | $0.9979 | $0.999 | $0.9982 | $9,968 | $76,259,350 |
| May-02 2026 | $0.9982 | $0.9973 | $0.9983 | $0.9973 | $719 | $76,201,385 |
| May-01 2026 | $0.9974 | $0.9973 | $0.9983 | $0.9983 | $47 | $76,140,140 |