시가총액 $2.08T
-6.06%
볼륨 24시간 $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
코인
34.665
거래소
204
실시간
lisUSD (lisUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
lisUSD (lisUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 758 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9966 | $0.9964 | $0.9977 | $0.997 | $14,138 | $75,346,974 |
| May-22 2026 | $0.9975 | $0.9969 | $0.9988 | $0.9988 | $26 | $75,414,653 |
| May-21 2026 | $0.9988 | $0.9966 | $0.9991 | $0.9985 | - | $75,512,898 |
| May-20 2026 | $0.9985 | $0.9974 | $0.9985 | $0.9976 | $3,902 | $75,483,144 |
| May-19 2026 | $0.9976 | $0.9965 | $0.9978 | $0.9971 | $9,568 | $75,429,832 |
| May-18 2026 | $0.9971 | $0.9969 | $0.9981 | $0.9969 | $2,622 | $75,404,381 |
| May-17 2026 | $0.9979 | $0.997 | $0.9983 | $0.997 | $182 | $75,469,794 |
| May-16 2026 | $0.9971 | $0.9967 | $0.9981 | $0.9969 | - | $75,430,257 |
| May-15 2026 | $0.9969 | $0.9969 | $0.9982 | $0.9974 | $2,516 | $75,829,595 |
| May-14 2026 | $0.9974 | $0.9968 | $0.9983 | $0.9982 | $1 | $75,863,812 |
| May-13 2026 | $0.9981 | $0.9971 | $0.9987 | $0.9979 | $1,731 | $75,916,782 |
| May-12 2026 | $0.9979 | $0.9976 | $0.9987 | $0.9982 | $2,406 | $76,133,786 |
| May-11 2026 | $0.9982 | $0.9972 | $0.9989 | $0.9989 | $1,666 | $76,166,209 |
| May-10 2026 | $0.9988 | $0.9977 | $0.9989 | $0.998 | $1,136 | $76,216,549 |
| May-09 2026 | $0.999 | $0.9979 | $0.9991 | $0.9988 | - | $76,230,988 |