Cap Mercado $2.08T
-6.06%
Volume 24h $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de lisUSD (lisUSD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de lisUSD (lisUSD) em Dólar USD. Esta tabela mostra 758 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9966 | $0.9964 | $0.9977 | $0.997 | $14,138 | $75,346,974 |
| May-22 2026 | $0.9975 | $0.9969 | $0.9988 | $0.9988 | $26 | $75,414,653 |
| May-21 2026 | $0.9988 | $0.9966 | $0.9991 | $0.9985 | - | $75,512,898 |
| May-20 2026 | $0.9985 | $0.9974 | $0.9985 | $0.9976 | $3,902 | $75,483,144 |
| May-19 2026 | $0.9976 | $0.9965 | $0.9978 | $0.9971 | $9,568 | $75,429,832 |
| May-18 2026 | $0.9971 | $0.9969 | $0.9981 | $0.9969 | $2,622 | $75,404,381 |
| May-17 2026 | $0.9979 | $0.997 | $0.9983 | $0.997 | $182 | $75,469,794 |
| May-16 2026 | $0.9971 | $0.9967 | $0.9981 | $0.9969 | - | $75,430,257 |
| May-15 2026 | $0.9969 | $0.9969 | $0.9982 | $0.9974 | $2,516 | $75,829,595 |
| May-14 2026 | $0.9974 | $0.9968 | $0.9983 | $0.9982 | $1 | $75,863,812 |
| May-13 2026 | $0.9981 | $0.9971 | $0.9987 | $0.9979 | $1,731 | $75,916,782 |
| May-12 2026 | $0.9979 | $0.9976 | $0.9987 | $0.9982 | $2,406 | $76,133,786 |
| May-11 2026 | $0.9982 | $0.9972 | $0.9989 | $0.9989 | $1,666 | $76,166,209 |
| May-10 2026 | $0.9988 | $0.9977 | $0.9989 | $0.998 | $1,136 | $76,216,549 |
| May-09 2026 | $0.999 | $0.9979 | $0.9991 | $0.9988 | - | $76,230,988 |