Cap Mercado $2.78T
-0.27%
Volume 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Moedas
34.531
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de lisUSD (lisUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9988 | $0.9979 | $0.9991 | $0.9991 | $5,051 | $76,227,523 |
| Apr-23 2026 | $0.9991 | $0.9979 | $0.9992 | $0.9981 | $1,338 | $76,246,750 |
| Apr-22 2026 | $0.9981 | $0.9981 | $0.9989 | $0.9988 | $2,741 | $76,168,948 |
| Apr-21 2026 | $0.9988 | $0.9979 | $0.9993 | $0.9979 | $328 | $76,222,070 |
| Apr-20 2026 | $0.9979 | $0.9979 | $0.9996 | $0.9981 | $3,272 | $76,148,781 |
| Apr-19 2026 | $0.998 | $0.9977 | $0.9995 | $0.9989 | $220 | $76,154,504 |
| Apr-18 2026 | $0.9989 | $0.9981 | $0.9998 | $0.9996 | $60 | $76,234,559 |
| Apr-17 2026 | $0.9997 | $0.998 | $1.0010 | $1.0000 | $1,850 | $76,291,122 |
| Apr-16 2026 | $1.0000 | $0.9978 | $1.0000 | $0.9979 | - | $76,313,938 |
| Apr-15 2026 | $0.9977 | $0.9977 | $0.9996 | $0.9991 | $3,153 | $76,136,831 |
| Apr-14 2026 | $0.999 | $0.9979 | $1.0002 | $1.0002 | $2,990 | $76,235,735 |
| Apr-13 2026 | $1.0003 | $0.9979 | $1.0003 | $0.9979 | $6,672 | $76,325,758 |
| Apr-12 2026 | $0.998 | $0.9963 | $0.9994 | $0.9993 | $2,494 | $76,147,155 |
| Apr-11 2026 | $0.9993 | $0.9982 | $0.9994 | $0.9983 | $646 | $76,246,844 |
| Apr-10 2026 | $0.9982 | $0.9979 | $0.9996 | $0.9985 | $3,444 | $76,161,999 |