Cap Mercado $2.79T 2.31%
Volumen 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-25 2023 $0.00144811 $0.00144811 $0.00144811 $0.00144811 - -
Mar-24 2023 $0.00144811 $0.00144811 $0.00144811 $0.00144811 - -
Mar-23 2023 $0.00144811 $0.00144811 $0.00144811 $0.00144811 - -
Mar-22 2023 $0.00144811 $0.00144811 $0.00144811 $0.00144811 - -
Mar-21 2023 $0.00144811 $0.00144811 $0.00144811 $0.00144811 - -
Mar-20 2023 $0.00144811 $0.00144811 $0.00144811 $0.00144811 - -
Mar-19 2023 $0.00144811 $0.00144775 $0.00144811 $0.00144775 - -
Mar-18 2023 $0.00144775 $0.00144465 $0.00146991 $0.00146991 $2 -
Mar-17 2023 $0.00146991 $0.00146991 $0.00146991 $0.00146991 - -
Mar-16 2023 $0.00146991 $0.00146603 $0.00147349 $0.00147175 - -
Mar-15 2023 $0.00147177 $0.00146779 $0.00149101 $0.00149101 $147 -
Mar-14 2023 $0.00149101 $0.00149101 $0.00149101 $0.00149101 - -
Mar-13 2023 $0.00149101 $0.00149011 $0.00150272 $0.00149733 - -
Mar-12 2023 $0.0014974 $0.00149646 $0.00151618 $0.00150154 $10 -
Mar-11 2023 $0.0015021 $0.00149348 $0.0016026 $0.00149942 $1,353 -

Análisis de precios históricos y de mercado de Litherium (LITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 501 días, desde el día 13-11-2022.