Cap Mercado $2.79T 1.98%
Volumen 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-30 2023 $0.550718 $0.550718 $0.550718 $0.550718 - -
Jun-29 2023 $0.550718 $0.550718 $0.550718 $0.550718 - -
Jun-28 2023 $0.550718 $0.550718 $0.550718 $0.550718 - -
Jun-27 2023 $0.550718 $0.550718 $0.550718 $0.550718 - -
Jun-26 2023 $0.550718 $0.550718 $0.550718 $0.550718 - -
Jun-25 2023 $0.550718 $0.550718 $0.550718 $0.550718 - -
Jun-24 2023 $0.550718 $0.550718 $0.550718 $0.550718 - -
Jun-23 2023 $0.550833 $0.550448 $0.786299 $0.786299 $348 -
Jun-22 2023 $0.786299 $0.786299 $0.786299 $0.786299 - -
Jun-21 2023 $0.786299 $0.786299 $0.786299 $0.786299 - -
Jun-20 2023 $0.786299 $0.786217 $0.786785 $0.78655 - -
Jun-19 2023 $0.786595 $0.785768 $0.791896 $0.791896 $6 -
Jun-18 2023 $0.791997 $0.791652 $0.794584 $0.794584 $3 -
Jun-17 2023 $0.794584 $0.794584 $0.794584 $0.794584 - -
Jun-16 2023 $0.794781 $0.792824 $0.794781 $0.792824 $1 -

Análisis de precios históricos y de mercado de Lite USD (LITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 311 días, desde el día 23-05-2023.