Cap Mercado $2.49T
-0.38%
Volume 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Moedas
26.848
+33
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
Jun-29 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
Jun-28 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
Jun-27 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
Jun-26 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
Jun-25 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
Jun-24 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
Jun-23 2023 | $0.550833 | $0.550448 | $0.786299 | $0.786299 | $348 | - |
Jun-22 2023 | $0.786299 | $0.786299 | $0.786299 | $0.786299 | - | - |
Jun-21 2023 | $0.786299 | $0.786299 | $0.786299 | $0.786299 | - | - |
Jun-20 2023 | $0.786299 | $0.786217 | $0.786785 | $0.78655 | - | - |
Jun-19 2023 | $0.786595 | $0.785768 | $0.791896 | $0.791896 | $6 | - |
Jun-18 2023 | $0.791997 | $0.791652 | $0.794584 | $0.794584 | $3 | - |
Jun-17 2023 | $0.794584 | $0.794584 | $0.794584 | $0.794584 | - | - |
Jun-16 2023 | $0.794781 | $0.792824 | $0.794781 | $0.792824 | $1 | - |