시가총액 $2.32T
4.68%
볼륨 24시간 $181.60B
24.49%
BTC % 53.72%
-0.31%
ETH % 12.79%
1.09%
코인
28.803
+12
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
Jun-29 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
Jun-28 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
Jun-27 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
Jun-26 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
Jun-25 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
Jun-24 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
Jun-23 2023 | $0.550833 | $0.550448 | $0.786299 | $0.786299 | $348 | - |
Jun-22 2023 | $0.786299 | $0.786299 | $0.786299 | $0.786299 | - | - |
Jun-21 2023 | $0.786299 | $0.786299 | $0.786299 | $0.786299 | - | - |
Jun-20 2023 | $0.786299 | $0.786217 | $0.786785 | $0.78655 | - | - |
Jun-19 2023 | $0.786595 | $0.785768 | $0.791896 | $0.791896 | $6 | - |
Jun-18 2023 | $0.791997 | $0.791652 | $0.794584 | $0.794584 | $3 | - |
Jun-17 2023 | $0.794584 | $0.794584 | $0.794584 | $0.794584 | - | - |
Jun-16 2023 | $0.794781 | $0.792824 | $0.794781 | $0.792824 | $1 | - |