Cap Mercado $2.79T
-0.04%
Volumen 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00026972 | $0.00025994 | $0.00030856 | $0.00027992 | $8,158 | $16,808 |
Mar-27 2024 | $0.00031204 | $0.0002675 | $0.00031204 | $0.0002675 | $24,482 | $19,445 |
Mar-26 2024 | $0.0002893 | $0.0002601 | $0.00028934 | $0.00027926 | $5,103 | $18,028 |
Mar-25 2024 | $0.00027923 | $0.00024512 | $0.00029871 | $0.00028721 | $15,559 | $17,401 |
Mar-24 2024 | $0.00028073 | $0.00026222 | $0.00030177 | $0.00030177 | $27,183 | $17,494 |
Mar-23 2024 | $0.00029892 | $0.00023774 | $0.00030161 | $0.00025291 | $43,038 | $18,628 |
Mar-22 2024 | $0.00021001 | $0.00020377 | $0.00034892 | $0.00030556 | $21,345 | $13,088 |
Mar-21 2024 | $0.00030174 | $0.00029583 | $0.00041569 | $0.00041569 | $31,323 | $18,804 |
Mar-20 2024 | $0.0004276 | $0.00029005 | $0.0004276 | $0.00035428 | $52,850 | $26,647 |
Mar-19 2024 | $0.00034367 | $0.00024006 | $0.00039995 | $0.00024178 | $55,191 | $21,416 |
Mar-18 2024 | $0.00024177 | $0.00024177 | $0.00030783 | $0.00027053 | $46,894 | $15,067 |
Mar-17 2024 | $0.00027243 | $0.00023642 | $0.00029628 | $0.00029322 | $46,151 | $16,977 |
Mar-16 2024 | $0.00031135 | $0.00027263 | $0.00033646 | $0.00030761 | $47,933 | $19,403 |
Mar-15 2024 | $0.00030612 | $0.0002808 | $0.0003177 | $0.00031653 | $13,880 | $19,077 |
Mar-14 2024 | $0.00031656 | $0.00029015 | $0.00032708 | $0.00032255 | $24,911 | $19,728 |