Cap Mercado $2.79T -0.04%
Volumen 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00026972 $0.00025994 $0.00030856 $0.00027992 $8,158 $16,808
Mar-27 2024 $0.00031204 $0.0002675 $0.00031204 $0.0002675 $24,482 $19,445
Mar-26 2024 $0.0002893 $0.0002601 $0.00028934 $0.00027926 $5,103 $18,028
Mar-25 2024 $0.00027923 $0.00024512 $0.00029871 $0.00028721 $15,559 $17,401
Mar-24 2024 $0.00028073 $0.00026222 $0.00030177 $0.00030177 $27,183 $17,494
Mar-23 2024 $0.00029892 $0.00023774 $0.00030161 $0.00025291 $43,038 $18,628
Mar-22 2024 $0.00021001 $0.00020377 $0.00034892 $0.00030556 $21,345 $13,088
Mar-21 2024 $0.00030174 $0.00029583 $0.00041569 $0.00041569 $31,323 $18,804
Mar-20 2024 $0.0004276 $0.00029005 $0.0004276 $0.00035428 $52,850 $26,647
Mar-19 2024 $0.00034367 $0.00024006 $0.00039995 $0.00024178 $55,191 $21,416
Mar-18 2024 $0.00024177 $0.00024177 $0.00030783 $0.00027053 $46,894 $15,067
Mar-17 2024 $0.00027243 $0.00023642 $0.00029628 $0.00029322 $46,151 $16,977
Mar-16 2024 $0.00031135 $0.00027263 $0.00033646 $0.00030761 $47,933 $19,403
Mar-15 2024 $0.00030612 $0.0002808 $0.0003177 $0.00031653 $13,880 $19,077
Mar-14 2024 $0.00031656 $0.00029015 $0.00032708 $0.00032255 $24,911 $19,728

Análisis de precios históricos y de mercado de Lithosphere (LITHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 690 días, desde el día 09-05-2022.