Cap Mercado $2.49T
-0.45%
Volume 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lithosphere (LITHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00027191 | $0.00024072 | $0.00033898 | $0.00024072 | $40,846 | $16,945 |
| Apr-24 2024 | $0.0002599 | $0.00023634 | $0.00027241 | $0.00027239 | $40,762 | $16,196 |
| Apr-23 2024 | $0.00027242 | $0.0002638 | $0.00027807 | $0.00027663 | $1,004 | $16,977 |
| Apr-22 2024 | $0.00027872 | $0.00026369 | $0.00028188 | $0.00028181 | $879 | $17,369 |
| Apr-21 2024 | $0.00028175 | $0.00026237 | $0.00029823 | $0.00026622 | $25,244 | $17,558 |
| Apr-20 2024 | $0.00026349 | $0.00026161 | $0.00029036 | $0.00029036 | $8,793 | $16,420 |
| Apr-19 2024 | $0.00029032 | $0.0002506 | $0.00030014 | $0.0002506 | $3,794 | $18,092 |
| Apr-18 2024 | $0.00025059 | $0.00025009 | $0.00030956 | $0.0002661 | $8,785 | $15,616 |
| Apr-17 2024 | $0.0002969 | $0.0002435 | $0.00031809 | $0.0002806 | $42,148 | $18,502 |
| Apr-16 2024 | $0.0002724 | $0.00025558 | $0.00034512 | $0.00026616 | $3,107 | $16,975 |
| Apr-15 2024 | $0.00030174 | $0.00026137 | $0.00037532 | $0.00026137 | $27,545 | $18,804 |
| Apr-14 2024 | $0.00025985 | $0.00024059 | $0.00026774 | $0.00024059 | $1,858 | $16,193 |
| Apr-13 2024 | $0.0002406 | $0.00024002 | $0.0002913 | $0.00026709 | $2,004 | $14,993 |
| Apr-12 2024 | $0.00026706 | $0.00025021 | $0.00031006 | $0.00026994 | $4,724 | $16,643 |
| Apr-11 2024 | $0.00027009 | $0.00024472 | $0.00029999 | $0.00029999 | $3,094 | $16,831 |