時価総額 $2.27T
-5.87%
ボリューム24h $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
硬貨
26.908
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00024484 | $0.00023874 | $0.00024488 | $0.00023943 | $1,336 | $15,258 |
| Apr-29 2024 | $0.00023915 | $0.00023915 | $0.00027194 | $0.00026501 | $8,188 | $14,904 |
| Apr-28 2024 | $0.00026502 | $0.00026323 | $0.000316 | $0.00026355 | $9,721 | $16,516 |
| Apr-27 2024 | $0.00031787 | $0.00025243 | $0.00031787 | $0.00025262 | $15,925 | $19,809 |
| Apr-26 2024 | $0.00025268 | $0.00024751 | $0.0002674 | $0.00026146 | $1,460 | $15,746 |
| Apr-25 2024 | $0.00027191 | $0.00024072 | $0.00033898 | $0.00024072 | $40,846 | $16,945 |
| Apr-24 2024 | $0.0002599 | $0.00023634 | $0.00027241 | $0.00027239 | $40,762 | $16,196 |
| Apr-23 2024 | $0.00027242 | $0.0002638 | $0.00027807 | $0.00027663 | $1,004 | $16,977 |
| Apr-22 2024 | $0.00027872 | $0.00026369 | $0.00028188 | $0.00028181 | $879 | $17,369 |
| Apr-21 2024 | $0.00028175 | $0.00026237 | $0.00029823 | $0.00026622 | $25,244 | $17,558 |
| Apr-20 2024 | $0.00026349 | $0.00026161 | $0.00029036 | $0.00029036 | $8,793 | $16,420 |
| Apr-19 2024 | $0.00029032 | $0.0002506 | $0.00030014 | $0.0002506 | $3,794 | $18,092 |
| Apr-18 2024 | $0.00025059 | $0.00025009 | $0.00030956 | $0.0002661 | $8,785 | $15,616 |
| Apr-17 2024 | $0.0002969 | $0.0002435 | $0.00031809 | $0.0002806 | $42,148 | $18,502 |
| Apr-16 2024 | $0.0002724 | $0.00025558 | $0.00034512 | $0.00026616 | $3,107 | $16,975 |