Рыночная кепка $2.34T
2.86%
Объем 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00021975 | $0.00018926 | $0.00024484 | $0.00024483 | $6,329 | $13,695 |
Apr-30 2024 | $0.00024484 | $0.00023874 | $0.00024488 | $0.00023943 | $1,336 | $15,258 |
Apr-29 2024 | $0.00023915 | $0.00023915 | $0.00027194 | $0.00026501 | $8,188 | $14,904 |
Apr-28 2024 | $0.00026502 | $0.00026323 | $0.000316 | $0.00026355 | $9,721 | $16,516 |
Apr-27 2024 | $0.00031787 | $0.00025243 | $0.00031787 | $0.00025262 | $15,925 | $19,809 |
Apr-26 2024 | $0.00025268 | $0.00024751 | $0.0002674 | $0.00026146 | $1,460 | $15,746 |
Apr-25 2024 | $0.00027191 | $0.00024072 | $0.00033898 | $0.00024072 | $40,846 | $16,945 |
Apr-24 2024 | $0.0002599 | $0.00023634 | $0.00027241 | $0.00027239 | $40,762 | $16,196 |
Apr-23 2024 | $0.00027242 | $0.0002638 | $0.00027807 | $0.00027663 | $1,004 | $16,977 |
Apr-22 2024 | $0.00027872 | $0.00026369 | $0.00028188 | $0.00028181 | $879 | $17,369 |
Apr-21 2024 | $0.00028175 | $0.00026237 | $0.00029823 | $0.00026622 | $25,244 | $17,558 |
Apr-20 2024 | $0.00026349 | $0.00026161 | $0.00029036 | $0.00029036 | $8,793 | $16,420 |
Apr-19 2024 | $0.00029032 | $0.0002506 | $0.00030014 | $0.0002506 | $3,794 | $18,092 |
Apr-18 2024 | $0.00025059 | $0.00025009 | $0.00030956 | $0.0002661 | $8,785 | $15,616 |
Apr-17 2024 | $0.0002969 | $0.0002435 | $0.00031809 | $0.0002806 | $42,148 | $18,502 |