Cap Marché $2.46T
-3.54%
Volume 24h $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lithosphere (LITHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00025293 | $0.00021923 | $0.00026774 | $0.00022654 | $1,541 | $15,762 |
| May-04 2024 | $0.00022153 | $0.00021101 | $0.00023812 | $0.00023776 | $1,559 | $13,805 |
| May-03 2024 | $0.00023317 | $0.00022791 | $0.00024577 | $0.00022792 | $1,266 | $14,531 |
| May-02 2024 | $0.00022791 | $0.0002109 | $0.00024536 | $0.00021981 | $2,546 | $14,203 |
| May-01 2024 | $0.00021975 | $0.00018926 | $0.00024484 | $0.00024483 | $6,329 | $13,695 |
| Apr-30 2024 | $0.00024484 | $0.00023874 | $0.00024488 | $0.00023943 | $1,336 | $15,258 |
| Apr-29 2024 | $0.00023915 | $0.00023915 | $0.00027194 | $0.00026501 | $8,188 | $14,904 |
| Apr-28 2024 | $0.00026502 | $0.00026323 | $0.000316 | $0.00026355 | $9,721 | $16,516 |
| Apr-27 2024 | $0.00031787 | $0.00025243 | $0.00031787 | $0.00025262 | $15,925 | $19,809 |
| Apr-26 2024 | $0.00025268 | $0.00024751 | $0.0002674 | $0.00026146 | $1,460 | $15,746 |
| Apr-25 2024 | $0.00027191 | $0.00024072 | $0.00033898 | $0.00024072 | $40,846 | $16,945 |
| Apr-24 2024 | $0.0002599 | $0.00023634 | $0.00027241 | $0.00027239 | $40,762 | $16,196 |
| Apr-23 2024 | $0.00027242 | $0.0002638 | $0.00027807 | $0.00027663 | $1,004 | $16,977 |
| Apr-22 2024 | $0.00027872 | $0.00026369 | $0.00028188 | $0.00028181 | $879 | $17,369 |
| Apr-21 2024 | $0.00028175 | $0.00026237 | $0.00029823 | $0.00026622 | $25,244 | $17,558 |