Cap Mercato $2.70T 1.17%
Volume 24o $311.51B 34.78%
BTC % 54.91% 0.03%
ETH % 10.36% 1.73%
Monete 34.485 +1
Scambi 885
Ultimo aggiornamento 14 Secondi fa
little puff PUFF

Prezzo storico di little puff (PUFF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-13 2026 $7,404,049,913,544,701 $7,404,049,913,544,701 $7,404,049,913,544,701 $7,404,049,913,544,701 - -
Apr-12 2026 $7,404,049,913,544,701 $7,404,049,913,544,701 $8,307,601,715,096,301 $8,307,601,715,096,301 - -
Apr-11 2026 $8,307,601,715,096,301 $7,809,784,088,868,001 $8,307,601,715,096,301 $7,809,784,088,868,001 - -
Apr-10 2026 $7,809,784,088,868,001 $7,809,784,088,868,001 $7,809,784,088,868,001 $7,809,784,088,868,001 - -
Apr-09 2026 $7,809,784,088,868,001 $7,756,951,820,318,401 $8,045,897,445,320,301 $8,045,897,445,320,301 - -
Apr-08 2026 $8,045,897,445,320,301 $7,349,501,739,762,101 $8,045,897,445,320,301 $7,349,501,739,762,101 - -
Apr-07 2026 $7,349,501,739,762,101 $7,238,619,723,071,201 $7,484,626,732,669,701 $7,238,619,723,071,201 - -
Apr-06 2026 $7,238,619,723,071,201 $7,086,616,469,578,401 $7,551,750,108,525,201 $7,086,616,469,578,401 $258 -
Apr-05 2026 $7,086,616,469,578,401 $7,086,616,469,578,401 $7,487,140,170,825,201 $7,487,140,170,825,201 - -
Apr-04 2026 $7,542,884,552,052,301 $7,091,995,616,018,201 $7,542,884,552,052,301 $7,435,241,962,717,201 $247 -
Apr-03 2026 $7,435,241,962,717,201 $7,435,241,962,717,201 $7,435,241,962,717,201 $7,435,241,962,717,201 - -
Apr-02 2026 $7,435,241,962,717,201 $7,435,241,962,717,201 $7,435,241,962,717,201 $7,435,241,962,717,201 - -
Apr-01 2026 $7,435,241,962,717,201 $7,251,524,180,534,301 $7,435,241,962,717,201 $7,251,524,180,534,301 - -
Mar-31 2026 $7,251,524,180,534,301 $7,251,524,180,534,301 $7,251,524,180,534,301 $7,251,524,180,534,301 - -
Mar-30 2026 $7,251,524,180,534,301 $6,793,205,058,136,201 $7,282,364,528,320,801 $6,793,205,058,136,201 - -

Analisi storica e di mercato del prezzo di little puff (PUFF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 168 giorni, dal giorno 29-10-2025.