時価総額 $2.70T
1.17%
ボリューム24h $311.51B
34.78%
BTC % 54.91%
0.03%
ETH % 10.36%
1.73%
硬貨
34.485
+1
取引所
885
最後の更新
18 秒 前
little puff (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000007404049913544701 | $0.000000007404049913544701 | $0.000000007404049913544701 | $0.000000007404049913544701 | - | - |
| Apr-12 2026 | $0.000000007404049913544701 | $0.000000007404049913544701 | $0.0000000083076017150963 | $0.0000000083076017150963 | - | - |
| Apr-11 2026 | $0.0000000083076017150963 | $0.000000007809784088868001 | $0.0000000083076017150963 | $0.000000007809784088868001 | - | - |
| Apr-10 2026 | $0.000000007809784088868001 | $0.000000007809784088868001 | $0.000000007809784088868001 | $0.000000007809784088868001 | - | - |
| Apr-09 2026 | $0.000000007809784088868001 | $0.0000000077569518203184 | $0.000000008045897445320301 | $0.000000008045897445320301 | - | - |
| Apr-08 2026 | $0.000000008045897445320301 | $0.000000007349501739762101 | $0.000000008045897445320301 | $0.000000007349501739762101 | - | - |
| Apr-07 2026 | $0.000000007349501739762101 | $0.000000007238619723071201 | $0.000000007484626732669701 | $0.000000007238619723071201 | - | - |
| Apr-06 2026 | $0.000000007238619723071201 | $0.000000007086616469578401 | $0.000000007551750108525201 | $0.000000007086616469578401 | $258 | - |
| Apr-05 2026 | $0.000000007086616469578401 | $0.000000007086616469578401 | $0.0000000074871401708252 | $0.0000000074871401708252 | - | - |
| Apr-04 2026 | $0.000000007542884552052302 | $0.000000007091995616018201 | $0.000000007542884552052302 | $0.000000007435241962717201 | $247 | - |
| Apr-03 2026 | $0.000000007435241962717201 | $0.000000007435241962717201 | $0.000000007435241962717201 | $0.000000007435241962717201 | - | - |
| Apr-02 2026 | $0.000000007435241962717201 | $0.000000007435241962717201 | $0.000000007435241962717201 | $0.000000007435241962717201 | - | - |
| Apr-01 2026 | $0.000000007435241962717201 | $0.000000007251524180534301 | $0.000000007435241962717201 | $0.000000007251524180534301 | - | - |
| Mar-31 2026 | $0.000000007251524180534301 | $0.000000007251524180534301 | $0.000000007251524180534301 | $0.000000007251524180534301 | - | - |
| Mar-30 2026 | $0.000000007251524180534301 | $0.000000006793205058136201 | $0.000000007282364528320801 | $0.000000006793205058136201 | - | - |