時価総額 $2.25T
0.81%
ボリューム24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
硬貨
34.665
取引所
204
ライブ
little puff (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
little puff (PUFF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 202 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000009561685603735399 | $0.000000009561685603735399 | $0.000000009561685603735399 | $0.000000009561685603735399 | - | - |
| May-16 2026 | $0.000000009561685603735399 | $0.000000009561685603735399 | $0.0000000108 | $0.0000000108 | - | - |
| May-15 2026 | $0.0000000114 | $0.0000000092119246317819 | $0.0000000114 | $0.0000000092119246317819 | $784 | - |
| May-14 2026 | $0.0000000092119246317819 | $0.0000000092119246317819 | $0.0000000099568736966585 | $0.0000000097545899885342 | - | - |
| May-13 2026 | $0.0000000097545899885342 | $0.0000000097410391724306 | $0.0000000108 | $0.0000000108 | - | - |
| May-12 2026 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| May-11 2026 | $0.0000000108 | $0.0000000108 | $0.0000000111 | $0.0000000111 | - | - |
| May-10 2026 | $0.0000000111 | $0.0000000111 | $0.0000000114 | $0.0000000114 | $200 | - |
| May-09 2026 | $0.0000000114 | $0.0000000112 | $0.0000000116 | $0.0000000116 | - | - |
| May-08 2026 | $0.0000000116 | $0.0000000116 | $0.0000000126 | $0.0000000126 | - | - |
| May-07 2026 | $0.0000000126 | $0.0000000126 | $0.0000000136 | $0.0000000136 | - | - |
| May-06 2026 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000133 | - | - |
| May-05 2026 | $0.0000000133 | $0.0000000133 | $0.0000000134 | $0.0000000134 | - | - |
| May-04 2026 | $0.0000000134 | $0.0000000131 | $0.0000000134 | $0.0000000131 | - | - |
| May-03 2026 | $0.0000000131 | $0.0000000125 | $0.0000000131 | $0.0000000125 | - | - |