時価総額 $2.90T
2.33%
ボリューム24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
硬貨
34.589
+9
取引所
885
最後の更新
1 分 前
little puff (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000133 | $0.0000000133 | $0.0000000134 | $0.0000000134 | - | - |
| May-04 2026 | $0.0000000134 | $0.0000000131 | $0.0000000134 | $0.0000000131 | - | - |
| May-03 2026 | $0.0000000131 | $0.0000000125 | $0.0000000131 | $0.0000000125 | - | - |
| May-02 2026 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| May-01 2026 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Apr-30 2026 | $0.0000000125 | $0.0000000124 | $0.0000000129 | $0.0000000129 | - | - |
| Apr-29 2026 | $0.0000000128 | $0.0000000125 | $0.0000000128 | $0.0000000125 | - | - |
| Apr-28 2026 | $0.0000000125 | $0.0000000125 | $0.0000000133 | $0.0000000133 | - | - |
| Apr-27 2026 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Apr-26 2026 | $0.0000000133 | $0.0000000133 | $0.0000000135 | $0.0000000135 | - | - |
| Apr-25 2026 | $0.0000000135 | $0.0000000135 | $0.0000000138 | $0.0000000136 | - | - |
| Apr-24 2026 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000133 | - | - |
| Apr-23 2026 | $0.0000000133 | $0.0000000132 | $0.0000000141 | $0.0000000141 | - | - |
| Apr-22 2026 | $0.0000000141 | $0.0000000101 | $0.0000000141 | $0.0000000104 | - | - |
| Apr-21 2026 | $0.0000000104 | $0.0000000099263803881787 | $0.0000000113 | $0.0000000113 | - | - |