Cap Mercado $2.70T 1.17%
Volume 24h $311.51B 34.78%
BTC % 54.91% 0.03%
ETH % 10.36% 1.73%
Moedas 34.485 +1
Trocas 885
Última atualização 19 Segundos atrás
little puff PUFF

Preços históricos de little puff (PUFF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-13 2026 $7,404,049,913,544,701 $7,404,049,913,544,701 $7,404,049,913,544,701 $7,404,049,913,544,701 - -
Apr-12 2026 $7,404,049,913,544,701 $7,404,049,913,544,701 $8,307,601,715,096,301 $8,307,601,715,096,301 - -
Apr-11 2026 $8,307,601,715,096,301 $7,809,784,088,868,001 $8,307,601,715,096,301 $7,809,784,088,868,001 - -
Apr-10 2026 $7,809,784,088,868,001 $7,809,784,088,868,001 $7,809,784,088,868,001 $7,809,784,088,868,001 - -
Apr-09 2026 $7,809,784,088,868,001 $7,756,951,820,318,401 $8,045,897,445,320,301 $8,045,897,445,320,301 - -
Apr-08 2026 $8,045,897,445,320,301 $7,349,501,739,762,101 $8,045,897,445,320,301 $7,349,501,739,762,101 - -
Apr-07 2026 $7,349,501,739,762,101 $7,238,619,723,071,201 $7,484,626,732,669,701 $7,238,619,723,071,201 - -
Apr-06 2026 $7,238,619,723,071,201 $7,086,616,469,578,401 $7,551,750,108,525,201 $7,086,616,469,578,401 $258 -
Apr-05 2026 $7,086,616,469,578,401 $7,086,616,469,578,401 $7,487,140,170,825,201 $7,487,140,170,825,201 - -
Apr-04 2026 $7,542,884,552,052,301 $7,091,995,616,018,201 $7,542,884,552,052,301 $7,435,241,962,717,201 $247 -
Apr-03 2026 $7,435,241,962,717,201 $7,435,241,962,717,201 $7,435,241,962,717,201 $7,435,241,962,717,201 - -
Apr-02 2026 $7,435,241,962,717,201 $7,435,241,962,717,201 $7,435,241,962,717,201 $7,435,241,962,717,201 - -
Apr-01 2026 $7,435,241,962,717,201 $7,251,524,180,534,301 $7,435,241,962,717,201 $7,251,524,180,534,301 - -
Mar-31 2026 $7,251,524,180,534,301 $7,251,524,180,534,301 $7,251,524,180,534,301 $7,251,524,180,534,301 - -
Mar-30 2026 $7,251,524,180,534,301 $6,793,205,058,136,201 $7,282,364,528,320,801 $6,793,205,058,136,201 - -

Análise histórica e de mercado do preço de little puff (PUFF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 168 dias, a partir do dia 29-10-2025.