Market Cap $2.70T
1.37%
Volume 24h $329.99B
41.75%
BTC % 54.87%
0.03%
ETH % 10.35%
1.44%
Coins
34.485
+1
Exchanges
885
Last update
2 Minutes ago
little puff (PUFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000007404049913544701 | $0.000000007404049913544701 | $0.000000007404049913544701 | $0.000000007404049913544701 | - | - |
| Apr-12 2026 | $0.000000007404049913544701 | $0.000000007404049913544701 | $0.0000000083076017150963 | $0.0000000083076017150963 | - | - |
| Apr-11 2026 | $0.0000000083076017150963 | $0.000000007809784088868001 | $0.0000000083076017150963 | $0.000000007809784088868001 | - | - |
| Apr-10 2026 | $0.000000007809784088868001 | $0.000000007809784088868001 | $0.000000007809784088868001 | $0.000000007809784088868001 | - | - |
| Apr-09 2026 | $0.000000007809784088868001 | $0.0000000077569518203184 | $0.000000008045897445320301 | $0.000000008045897445320301 | - | - |
| Apr-08 2026 | $0.000000008045897445320301 | $0.000000007349501739762101 | $0.000000008045897445320301 | $0.000000007349501739762101 | - | - |
| Apr-07 2026 | $0.000000007349501739762101 | $0.000000007238619723071201 | $0.000000007484626732669701 | $0.000000007238619723071201 | - | - |
| Apr-06 2026 | $0.000000007238619723071201 | $0.000000007086616469578401 | $0.000000007551750108525201 | $0.000000007086616469578401 | $258 | - |
| Apr-05 2026 | $0.000000007086616469578401 | $0.000000007086616469578401 | $0.0000000074871401708252 | $0.0000000074871401708252 | - | - |
| Apr-04 2026 | $0.000000007542884552052302 | $0.000000007091995616018201 | $0.000000007542884552052302 | $0.000000007435241962717201 | $247 | - |
| Apr-03 2026 | $0.000000007435241962717201 | $0.000000007435241962717201 | $0.000000007435241962717201 | $0.000000007435241962717201 | - | - |
| Apr-02 2026 | $0.000000007435241962717201 | $0.000000007435241962717201 | $0.000000007435241962717201 | $0.000000007435241962717201 | - | - |
| Apr-01 2026 | $0.000000007435241962717201 | $0.000000007251524180534301 | $0.000000007435241962717201 | $0.000000007251524180534301 | - | - |
| Mar-31 2026 | $0.000000007251524180534301 | $0.000000007251524180534301 | $0.000000007251524180534301 | $0.000000007251524180534301 | - | - |
| Mar-30 2026 | $0.000000007251524180534301 | $0.000000006793205058136201 | $0.000000007282364528320801 | $0.000000006793205058136201 | - | - |