Рыночная кепка $2.70T
1.17%
Объем 24h $311.51B
34.78%
BTC % 54.91%
0.03%
ETH % 10.36%
1.73%
Монеты
34.485
+1
Биржи
885
Последнее обновление
17 секунд тому назад
little puff (PUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $7,404,049,913,544,701 | $7,404,049,913,544,701 | $7,404,049,913,544,701 | $7,404,049,913,544,701 | - | - |
| Apr-12 2026 | $7,404,049,913,544,701 | $7,404,049,913,544,701 | $8,307,601,715,096,301 | $8,307,601,715,096,301 | - | - |
| Apr-11 2026 | $8,307,601,715,096,301 | $7,809,784,088,868,001 | $8,307,601,715,096,301 | $7,809,784,088,868,001 | - | - |
| Apr-10 2026 | $7,809,784,088,868,001 | $7,809,784,088,868,001 | $7,809,784,088,868,001 | $7,809,784,088,868,001 | - | - |
| Apr-09 2026 | $7,809,784,088,868,001 | $7,756,951,820,318,401 | $8,045,897,445,320,301 | $8,045,897,445,320,301 | - | - |
| Apr-08 2026 | $8,045,897,445,320,301 | $7,349,501,739,762,101 | $8,045,897,445,320,301 | $7,349,501,739,762,101 | - | - |
| Apr-07 2026 | $7,349,501,739,762,101 | $7,238,619,723,071,201 | $7,484,626,732,669,701 | $7,238,619,723,071,201 | - | - |
| Apr-06 2026 | $7,238,619,723,071,201 | $7,086,616,469,578,401 | $7,551,750,108,525,201 | $7,086,616,469,578,401 | $258 | - |
| Apr-05 2026 | $7,086,616,469,578,401 | $7,086,616,469,578,401 | $7,487,140,170,825,201 | $7,487,140,170,825,201 | - | - |
| Apr-04 2026 | $7,542,884,552,052,301 | $7,091,995,616,018,201 | $7,542,884,552,052,301 | $7,435,241,962,717,201 | $247 | - |
| Apr-03 2026 | $7,435,241,962,717,201 | $7,435,241,962,717,201 | $7,435,241,962,717,201 | $7,435,241,962,717,201 | - | - |
| Apr-02 2026 | $7,435,241,962,717,201 | $7,435,241,962,717,201 | $7,435,241,962,717,201 | $7,435,241,962,717,201 | - | - |
| Apr-01 2026 | $7,435,241,962,717,201 | $7,251,524,180,534,301 | $7,435,241,962,717,201 | $7,251,524,180,534,301 | - | - |
| Mar-31 2026 | $7,251,524,180,534,301 | $7,251,524,180,534,301 | $7,251,524,180,534,301 | $7,251,524,180,534,301 | - | - |
| Mar-30 2026 | $7,251,524,180,534,301 | $6,793,205,058,136,201 | $7,282,364,528,320,801 | $6,793,205,058,136,201 | - | - |