Cap Mercato $2.45T -1.96%
Volume 24o $119.60B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Monete 26.860 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Litecoin Plus LCP

Prezzo storico di Litecoin Plus (LCP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-15 2022 $0.00117145 $0.00117145 $0.00117145 $0.00117145 - $3,224
Oct-14 2022 $0.00117145 $0.00117145 $0.00117145 $0.00117145 - $3,224
Oct-13 2022 $0.00117145 $0.00117145 $0.00117145 $0.00117145 - $3,224
Oct-12 2022 $0.00117145 $0.00117145 $0.00117145 $0.00117145 - $3,224
Oct-11 2022 $0.00117145 $0.00117145 $0.00117145 $0.00117145 - $3,224
Oct-10 2022 $0.00117145 $0.00117145 $0.00117145 $0.00117145 - $3,224
Oct-09 2022 $0.00117145 $0.00116095 $0.00117169 $0.00116504 - $3,224
Oct-08 2022 $0.00116499 $0.00115796 $0.0011761 $0.00117277 - $3,206
Oct-07 2022 $0.00117281 $0.00116374 $0.00120246 $0.00119745 - $3,228
Oct-06 2022 $0.00119732 $0.001194 $0.0012245 $0.00120966 - $3,295
Oct-05 2022 $0.00120964 $0.0011881 $0.00122062 $0.00122015 - $3,329
Oct-04 2022 $0.00122021 $0.00117143 $0.00122282 $0.00117741 - $3,358
Oct-03 2022 $0.00117741 $0.00114151 $0.00117921 $0.00114264 - $3,241
Oct-02 2022 $0.00114264 $0.00113823 $0.00116221 $0.00115871 - $3,145
Oct-01 2022 $0.00115872 $0.00115386 $0.00116826 $0.00116586 - $3,189

Analisi storica e di mercato del prezzo di Litecoin Plus (LCP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1934 giorni, dal giorno 10-01-2019.