Cap Mercato $2.60T
0.71%
Volume 24o $145.30B
3.41%
BTC % 50.57%
-0.77%
ETH % 15.29%
1.04%
Monete
26.776
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18351 |
MekaMiners
18351
MEKA
|
- | 0.93% | -1.58% | -99.89% |
30g -99.89%
60g -99.89%
90g -99.89%
|
Open $0.00018654
Min. $0.00016894
Mass. $0.00018654
|
- - | - |
|
|
| 18352 |
Meland.ai
18352
MELD
|
- | - | - | -2.8% |
30g -20.93%
60g -31.82%
90g -25.3%
|
Open $0.00007304
Min. $0.00007304
Mass. $0.00007304
|
- - | - |
|
|
| 18353 |
Melecoin
18353
MELE
|
- | - | - | - |
30g -55.62%
60g -20.43%
90g -55.61%
|
Open $0.00199711
Min. $0.00199711
Mass. $0.00199711
|
- - | - |
|
|
| 18354 |
Meliodas
18354
MELIODAS
|
- | -0.06% | -37.16% | - |
30g -
60g -
90g -
|
Open $0.00000313
Min. $0.000002175
Mass. $0.00000313
|
- - | - |
|
|
| 18355 |
Melior AI
18355
MELAI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18356 |
Meliora
18356
MORA
|
- | - | 1.7% | 10.21% |
30g -8.25%
60g -52.29%
90g -78.62%
|
Open $0.030541
Min. $0.030541
Mass. $0.030787
|
- - | - |
|
|
| 18357 |
MeLite
18357
MLITE
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18358 |
Mello Token
18358
MELLO
|
- | 10.38% | 6.13% | -93.55% |
30g -92.31%
60g -93.93%
90g -98.06%
|
Open $0.00037684
Min. $0.0003601
Mass. $0.00046977
|
- - | - |
|
|
| 18359 |
Melody
18359
SGS
|
- | - | - | -0.5% |
30g 4.42%
60g -23.9%
90g -34.93%
|
Open $0.0035509
Min. $0.0035509
Mass. $0.0035509
|
- - | - |
|
|
| 18360 |
Melon
18360
MELON
|
- | - | - | 1.96% |
30g -19.09%
60g -22.2%
90g -28.04%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18361 |
MELONx
18361
MLNX
|
- | - | - | -1.74% |
30g 15.45%
60g 17.95%
90g 19.78%
|
Open $0.0012404
Min. $0.0012404
Mass. $0.0012404
|
- - | - |
|
|
| 18362 |
Membership Placeholders
18362
MP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18363 |
Membrana
18363
MBN
|
- | - | - | 0.11% |
30g 121.34%
60g 10.9%
90g 7.34%
|
Open $0.00005875
Min. $0.00005875
Mass. $0.00005875
|
- - | - |
|
|
| 18364 |
MEME
18364
MEME
|
- | - | 0.92% | 11.92% |
30g 0.66%
60g 29.82%
90g 63.41%
|
Open -
Min. -
Mass. -
|
$3.00 - | - |
|
|
| 18365 |
MeMe
18365
MEMETKN
|
- | -0.3% | -9.44% | -63.38% |
30g -98.3%
60g -98.3%
90g -98.3%
|
Open -
Min. -
Mass. -
|
$669.00 - | - |
|
|
| 18366 |
Meme AI
18366
MEMEAI
|
- | - | - | 0.82% |
30g 5.38%
60g -7.34%
90g -22.89%
|
Open $0.00002273
Min. $0.00002273
Mass. $0.00002273
|
- - | - |
|
|
| 18367 |
Meme boy
18367
$COLOR
|
- | - | - | -0.18% |
30g -91.79%
60g -93.51%
90g -97.94%
|
Open $0.000002133
Min. $0.000002133
Mass. $0.000002133
|
- - | - |
|
|
| 18368 |
MEME CASH
18368
MEMEC
|
- | - | 6.32% | -9.93% |
30g -36.09%
60g 122.04%
90g 2.12%
|
Open $11.03
Min. $10.93
Mass. $11.75
|
- - | - |
|
|
| 18369 |
Meme Chain Capital
18369
MEMES
|
- | - | - | -1.17% |
30g -2.93%
60g -9.22%
90g -9.22%
|
Open $0.0000022239
Min. $0.0000022239
Mass. $0.0000022239
|
- - | - |
|
|
| 18370 |
Meme Coin Factory
18370
FACTORY
|
- | - | - | 1.03% |
30g -78.28%
60g -85.65%
90g -92.65%
|
Open $0.00001342
Min. $0.00001342
Mass. $0.00001342
|
- - | - |
|
|
| 18371 |
Meme Doge Coin
18371
MEMEDOGE
|
- | - | - | -4.03% |
30g -40.33%
60g -37.25%
90g -33.7%
|
Open $0.000001077
Min. $0.000001077
Mass. $0.000001077
|
- - | - |
|
|
| 18372 |
Meme Dollar
18372
PINA
|
- | - | - | 0.05% |
30g 14.4%
60g -84.9%
90g -96.51%
|
Open $0.091828
Min. $0.091828
Mass. $0.091828
|
- - | - |
|
|
| 18373 |
Meme Games
18373
MGAMES
|
- | 1.47% | 36.4% | 69.26% |
30g 83.57%
60g 147.17%
90g 147.17%
|
Open $0.00155288
Min. $0.00154824
Mass. $0.0016959
|
- - | - |
|
|
| 18374 |
Meme Gold
18374
GOLD
|
- | -0.06% | 1.86% | 2.7% |
30g -97.29%
60g -96.47%
90g -96.47%
|
Open $0.00004361
Min. $0.0000431
Mass. $0.00004485
|
- - | - |
|
|
| 18375 |
Meme Inu
18375
MEME
|
- | - | 4.47% | -11.23% |
30g -18.82%
60g -71.89%
90g -71.89%
|
Open $0.00054543
Min. $0.00054543
Mass. $0.00056985
|
- - | - |
|
|
| 18376 |
MEME KONG
18376
$MKONG
|
$0.030413 | - | -1.35% | 6.21% |
30g 13.63%
60g 24.12%
90g -20.8%
|
Open $0.03083
Min. $0.030413
Mass. $0.03083
|
- - | - |
|
|
| 18377 |
Meme Machine
18377
MeMa
|
- | - | - | -5.81% |
30g -3.33%
60g -15.69%
90g -48.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18378 |
MEME MAN
18378
STONKS
|
- | - | -5.23% | -7.14% |
30g -64.6%
60g -74.25%
90g -74.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18379 |
MEME MUSK
18379
MEMEMUSK
|
- | -1% | -21.9% | 15.97% |
30g -49.86%
60g -22.26%
90g -90.2%
|
Open -
Min. -
Mass. -
|
$1.01K - | - |
|
|
| 18380 |
Meme Network
18380
MEME
|
- | 1.17% | 1.24% | 12.25% |
30g -3.67%
60g 208.41%
90g 335.46%
|
Open $0.00001967
Min. $0.00001947
Mass. $0.00002244
|
- - | - |
|
|
| 18381 |
Meme Protocol
18381
MEME
|
- | - | - | 3.21% |
30g -50.6%
60g -99.04%
90g -99.04%
|
Open $0.00000886
Min. $0.00000886
Mass. $0.00000886
|
- - | - |
|
|
| 18382 |
Meme Season
18382
MEMES
|
- | - | - | 0.01% |
30g -5.97%
60g -3.76%
90g -20.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18383 |
Meme Street Gang
18383
MSG
|
- | - | - | 1.91% |
30g -96.1%
60g -98.04%
90g -98.04%
|
Open $0.000000507
Min. $0.000000507
Mass. $0.000000507
|
- - | - |
|
|
| 18384 |
MEME TAO
18384
MTAO
|
- | - | - | -0.22% |
30g -4.85%
60g -89.79%
90g -93.05%
|
Open $0.000008625
Min. $0.000008625
Mass. $0.000008625
|
- - | - |
|
|
| 18385 |
MemeBank
18385
MBK
|
- | - | - | 4.9% |
30g 0.68%
60g -9.28%
90g -30.26%
|
Open $0.00831385
Min. $0.00831385
Mass. $0.00831385
|
- - | - |
|
|
| 18386 |
MemeCoin
18386
MEME
|
- | - | - | -0.19% |
30g -1.36%
60g -31.88%
90g -79.74%
|
Open $0.000001628
Min. $0.000001628
Mass. $0.000001628
|
- - | - |
|
|
| 18387 |
Memecoin 2.0
18387
MEME 2.0
|
- | - | 2.85% | -17.16% |
30g 19.42%
60g -27.11%
90g -28.14%
|
Open -
Min. -
Mass. -
|
$4.00 - | - |
|
|
| 18388 |
MemeDAO
18388
MEMD
|
- | -0.25% | 0.45% | -0.83% |
30g -15.56%
60g 19.71%
90g 54.84%
|
Open -
Min. -
Mass. -
|
$15.98K - | - |
|
|
| 18389 |
MemeDrop
18389
MEMEDROP
|
- | - | - | -0.08% |
30g -43.62%
60g -94.5%
90g -94.5%
|
Open $0.00004183
Min. $0.00004183
Mass. $0.00004183
|
- - | - |
|
|
| 18390 |
MemeFlate
18390
$MFLATE
|
- | -2.67% | -25.45% | -50.07% |
30g -68.35%
60g -68.35%
90g -68.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18391 |
memeguild
18391
MMG
|
- | - | - | 1.95% |
30g -23.24%
60g -96.86%
90g -96.86%
|
Open $0.000000129
Min. $0.000000129
Mass. $0.000000129
|
- - | - |
|
|
| 18392 |
Memeira
18392
MEMEIRA
|
- | - | - | 0.35% |
30g -14.25%
60g -67.53%
90g -67.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18393 |
MemeKiller
18393
KILL
|
- | -0.57% | -2.78% | 8.15% |
30g -47.56%
60g -87.29%
90g -32.94%
|
Open $0.062221
Min. $0.059936
Mass. $0.062423
|
- - | - |
|
|
| 18394 |
MEMEKING.GAMES
18394
MMK
|
- | - | - | -1.76% |
30g -47.07%
60g -62.41%
90g -77.91%
|
Open $0.00028646
Min. $0.00028646
Mass. $0.00028646
|
- - | - |
|
|
| 18395 |
MEMELORD
18395
LORD
|
- | - | - | - |
30g 38.06%
60g -86.16%
90g -98.53%
|
Open $0.000003166
Min. $0.000003166
Mass. $0.000003166
|
- - | - |
|
|
| 18396 |
MemeNFT
18396
MNFT
|
- | - | - | 3.58% |
30g 45.79%
60g -23.78%
90g -25.01%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
|
| 18397 |
MemeNFT V2
18397
MNFT
|
- | - | - | -0.2% |
30g -13.97%
60g -54.89%
90g -59.87%
|
Open $0.00001709
Min. $0.00001709
Mass. $0.00001709
|
- - | - |
|
|
| 18398 |
Memenopoly
18398
MNOP
|
- | 0.02% | -4.11% | -9.62% |
30g -72.22%
60g -
90g -
|
Open $0.035125
Min. $0.034972
Mass. $0.035958
|
- - | - |
|
|
| 18399 |
MemePepe
18399
MPEPE
|
- | -0.01% | 2.36% | 11.39% |
30g -75.56%
60g -75.56%
90g -75.56%
|
Open $0.00005944
Min. $0.00005923
Mass. $0.00006112
|
- - | - |
|
|
| 18400 |
Memes Token
18400
MEMES
|
- | - | - | - |
30g -
60g -11.26%
90g 6.94%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
26.776 Valute monitorate - Pagina 368 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.