Cap Mercato $2.44T -0.58%
Volume 24o $126.09B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 30 Secondi fa
LinkToken LTK

Prezzo storico di LinkToken (LTK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2022 $0.00599995 $0.00599995 $0.00599995 $0.00599995 - -
Oct-26 2022 $0.00599995 $0.00599995 $0.00599995 $0.00599995 - -
Oct-25 2022 $0.00599995 $0.00599995 $0.00599995 $0.00599995 - -
Oct-24 2022 $0.00599995 $0.00599995 $0.00599995 $0.00599995 - -
Oct-23 2022 $0.00599995 $0.00599995 $0.00599995 $0.00599995 - -
Oct-22 2022 $0.00599995 $0.00599995 $0.00599995 $0.00599995 - -
Oct-21 2022 $0.00599995 $0.00599956 $0.00600057 $0.00599999 - -
Oct-20 2022 $0.00599996 $0.00599978 $0.00600095 $0.0060004 - -
Oct-19 2022 $0.00600035 $0.00600021 $0.00600125 $0.00600062 - -
Oct-18 2022 $0.00600063 $0.0060002 $0.00600118 $0.00600041 - -
Oct-17 2022 $0.00600041 $0.00600011 $0.00600088 $0.00600036 - -
Oct-16 2022 $0.00600033 $0.00600017 $0.00600089 $0.0060005 - -
Oct-15 2022 $0.00600052 $0.00600009 $0.00600095 $0.00600043 - -
Oct-14 2022 $0.00600044 $0.00600011 $0.00600102 $0.0060005 - -
Oct-13 2022 $0.00600047 $0.0059996 $0.00600081 $0.00599989 - -

Analisi storica e di mercato del prezzo di LinkToken (LTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1182 giorni, dal giorno 10-02-2021.