Cap Mercado $2.79T 2.45%
Volumen 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2022 $0.00599995 $0.00599995 $0.00599995 $0.00599995 - -
Oct-26 2022 $0.00599995 $0.00599995 $0.00599995 $0.00599995 - -
Oct-25 2022 $0.00599995 $0.00599995 $0.00599995 $0.00599995 - -
Oct-24 2022 $0.00599995 $0.00599995 $0.00599995 $0.00599995 - -
Oct-23 2022 $0.00599995 $0.00599995 $0.00599995 $0.00599995 - -
Oct-22 2022 $0.00599995 $0.00599995 $0.00599995 $0.00599995 - -
Oct-21 2022 $0.00599995 $0.00599956 $0.00600057 $0.00599999 - -
Oct-20 2022 $0.00599996 $0.00599978 $0.00600095 $0.0060004 - -
Oct-19 2022 $0.00600035 $0.00600021 $0.00600125 $0.00600062 - -
Oct-18 2022 $0.00600063 $0.0060002 $0.00600118 $0.00600041 - -
Oct-17 2022 $0.00600041 $0.00600011 $0.00600088 $0.00600036 - -
Oct-16 2022 $0.00600033 $0.00600017 $0.00600089 $0.0060005 - -
Oct-15 2022 $0.00600052 $0.00600009 $0.00600095 $0.00600043 - -
Oct-14 2022 $0.00600044 $0.00600011 $0.00600102 $0.0060005 - -
Oct-13 2022 $0.00600047 $0.0059996 $0.00600081 $0.00599989 - -

Análisis de precios históricos y de mercado de LinkToken (LTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1182 días, desde el día 01-01-2021.