Cap Mercato $2.60T
-2.11%
Volume 24o $160.26B
7.29%
BTC % 58.14%
-0.1%
ETH % 9.56%
-1.04%
Monete
34.664
+2
Scambi
875
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di LIQ Protocol (LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00003216 | $0.00003216 | $0.00004056 | $0.0000403 | $13,261 | - |
| May-21 2026 | $0.00004214 | $0.00004214 | $0.00004691 | $0.00004691 | $13,209 | - |
| May-20 2026 | $0.00005062 | $0.00004404 | $0.00005062 | $0.00004641 | $14,463 | - |
| May-19 2026 | $0.00004702 | $0.00004299 | $0.00005065 | $0.00005065 | $15,059 | - |
| May-18 2026 | $0.00005064 | $0.00004392 | $0.00005064 | $0.00004392 | $15,770 | - |
| May-17 2026 | $0.00007078 | $0.00006734 | $0.00007124 | $0.00006792 | $24 | - |
| May-16 2026 | $0.00006792 | $0.00006724 | $0.00006792 | $0.00006729 | - | - |
| May-15 2026 | $0.00006729 | $0.0000577 | $0.00008955 | $0.00008955 | - | - |
| May-14 2026 | $0.00008982 | $0.00008898 | $0.00009 | $0.0000896 | - | - |
| May-13 2026 | $0.0000896 | $0.00008888 | $0.00009067 | $0.00009035 | - | - |
| May-12 2026 | $0.00009035 | $0.00008871 | $0.00009153 | $0.00009153 | $59 | - |
| May-11 2026 | $0.00009174 | $0.00009174 | $0.00009365 | $0.00009317 | $28 | - |
| May-10 2026 | $0.00009396 | $0.00009264 | $0.00009406 | $0.00009371 | $29 | - |
| May-09 2026 | $0.00009371 | $0.00009117 | $0.00009371 | $0.00009194 | - | - |
| May-08 2026 | $0.00009191 | $0.00009096 | $0.00010387 | $0.00010387 | - | - |