Рыночная кепка $2.71T
-1.26%
Объем 24h $160.97B
2.77%
BTC % 56.54%
-0.28%
ETH % 9.4%
-0.85%
Монеты
34.646
+5
Биржи
874
Последнее обновление
1 минут тому назад
LIQ Protocol (LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00005064 | $0.00004392 | $0.00005064 | $0.00004392 | $15,770 | - |
| May-17 2026 | $0.00007078 | $0.00006734 | $0.00007124 | $0.00006792 | $24 | - |
| May-16 2026 | $0.00006792 | $0.00006724 | $0.00006792 | $0.00006729 | - | - |
| May-15 2026 | $0.00006729 | $0.0000577 | $0.00008955 | $0.00008955 | - | - |
| May-14 2026 | $0.00008982 | $0.00008898 | $0.00009 | $0.0000896 | - | - |
| May-13 2026 | $0.0000896 | $0.00008888 | $0.00009067 | $0.00009035 | - | - |
| May-12 2026 | $0.00009035 | $0.00008871 | $0.00009153 | $0.00009153 | $59 | - |
| May-11 2026 | $0.00009174 | $0.00009174 | $0.00009365 | $0.00009317 | $28 | - |
| May-10 2026 | $0.00009396 | $0.00009264 | $0.00009406 | $0.00009371 | $29 | - |
| May-09 2026 | $0.00009371 | $0.00009117 | $0.00009371 | $0.00009194 | - | - |
| May-08 2026 | $0.00009191 | $0.00009096 | $0.00010387 | $0.00010387 | - | - |
| May-07 2026 | $0.00010474 | $0.00007618 | $0.00010548 | $0.00007618 | $335 | - |
| May-06 2026 | $0.00007618 | $0.00007618 | $0.00013658 | $0.00013486 | $873 | - |
| May-05 2026 | $0.00013486 | $0.00013486 | $0.00013831 | $0.00013652 | $33 | - |
| May-04 2026 | $0.00013651 | $0.00013638 | $0.00013845 | $0.00013714 | - | - |