Cap Mercado $2.48T
6.1%
Volumen 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LIQ Protocol (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00177696 | $0.0017664 | $0.00187598 | $0.00178449 | $10,449 | - |
| May-02 2024 | $0.0017679 | $0.00173992 | $0.00178712 | $0.00173992 | $8,581 | - |
| May-01 2024 | $0.00173846 | $0.00169408 | $0.0017801 | $0.00177273 | $8,223 | - |
| Apr-30 2024 | $0.00177928 | $0.00176415 | $0.00191202 | $0.00191131 | $11,809 | - |
| Apr-29 2024 | $0.00191131 | $0.00190931 | $0.00191934 | $0.00191419 | $14,638 | - |
| Apr-28 2024 | $0.00191534 | $0.00188484 | $0.00196885 | $0.00188484 | $7,836 | - |
| Apr-27 2024 | $0.00188511 | $0.00186952 | $0.00196015 | $0.00195202 | $13,586 | - |
| Apr-26 2024 | $0.00201027 | $0.00194815 | $0.00201303 | $0.00194815 | $14,424 | - |
| Apr-25 2024 | $0.00193897 | $0.00193897 | $0.00210235 | $0.00197209 | $7,755 | - |
| Apr-24 2024 | $0.00196945 | $0.00195954 | $0.00213761 | $0.0021353 | $14,611 | - |
| Apr-23 2024 | $0.0021396 | $0.0021106 | $0.00221102 | $0.00221102 | $11,981 | - |
| Apr-22 2024 | $0.00220893 | $0.00206219 | $0.00220893 | $0.00213378 | $13,805 | - |
| Apr-21 2024 | $0.00210971 | $0.00189499 | $0.00211047 | $0.00190393 | $4,859 | - |
| Apr-20 2024 | $0.00190336 | $0.00186691 | $0.00198774 | $0.00192324 | $6,374 | - |
| Apr-19 2024 | $0.00190421 | $0.00175507 | $0.00196876 | $0.00184619 | $6,345 | - |