Cap Mercado $2.74T
1.3%
Volumen 24h $274.38B
-12.87%
BTC % 54.67%
-0.29%
ETH % 10.33%
-0.38%
Monedas
34.491
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LIQ Protocol (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00044487 | $0.00041417 | $0.00245324 | $0.00245171 | $31,010 | - |
| Apr-14 2026 | $0.00245602 | $0.00244238 | $0.00267724 | $0.00266711 | $10,532 | - |
| Apr-13 2026 | $0.00264212 | $0.00263188 | $0.00274626 | $0.00263404 | $10,895 | - |
| Apr-12 2026 | $0.00264465 | $0.00264465 | $0.00300748 | $0.00299968 | $11,110 | - |
| Apr-11 2026 | $0.00298144 | $0.00267729 | $0.00298144 | $0.00293022 | $13,250 | - |
| Apr-10 2026 | $0.00253807 | $0.00209735 | $0.00276298 | $0.00215006 | $12,381 | - |
| Apr-09 2026 | $0.0021503 | $0.00210107 | $0.00302805 | $0.00273118 | $12,656 | - |
| Apr-08 2026 | $0.0027187 | $0.00254666 | $0.00304535 | $0.00269852 | $12,392 | - |
| Apr-07 2026 | $0.00267999 | $0.00249058 | $0.00302084 | $0.00249338 | $10,973 | - |
| Apr-06 2026 | $0.00248186 | $0.00228027 | $0.00308129 | $0.00277877 | $13,832 | - |
| Apr-05 2026 | $0.0027753 | $0.00263846 | $0.00297703 | $0.00264513 | $11,843 | - |
| Apr-04 2026 | $0.0027847 | $0.002165 | $0.00284309 | $0.002165 | $14,034 | - |
| Apr-03 2026 | $0.00185761 | $0.00182161 | $0.00190803 | $0.00187454 | $11,409 | - |
| Apr-02 2026 | $0.00189254 | $0.00160948 | $0.00198651 | $0.00164407 | $11,938 | - |
| Apr-01 2026 | $0.00162764 | $0.00118232 | $0.00169617 | $0.00118232 | $14,103 | - |