Cap Mercado $2.82T
-1.78%
Volumen 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LIQ Protocol (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00007618 | $0.00007618 | $0.00013658 | $0.00013486 | $873 | - |
| May-05 2026 | $0.00013486 | $0.00013486 | $0.00013831 | $0.00013652 | $33 | - |
| May-04 2026 | $0.00013651 | $0.00013638 | $0.00013845 | $0.00013714 | - | - |
| May-03 2026 | $0.00013762 | $0.00013711 | $0.00013946 | $0.00013711 | - | - |
| May-02 2026 | $0.00013738 | $0.00013642 | $0.00013902 | $0.00013752 | $14 | - |
| May-01 2026 | $0.00013797 | $0.00013531 | $0.00015217 | $0.00013626 | $251 | - |
| Apr-30 2026 | $0.00013456 | $0.00013084 | $0.00016711 | $0.00013086 | $1,085 | - |
| Apr-29 2026 | $0.00012735 | $0.00009905 | $0.00014321 | $0.00013936 | $394 | - |
| Apr-28 2026 | $0.0001426 | $0.00011866 | $0.0001426 | $0.00011986 | $235 | - |
| Apr-27 2026 | $0.00011912 | $0.00009995 | $0.00013752 | $0.00013614 | $307 | - |
| Apr-26 2026 | $0.00013754 | $0.00011526 | $0.00014012 | $0.00011526 | $681 | - |
| Apr-25 2026 | $0.00011525 | $0.00009999 | $0.00011525 | $0.00009999 | $238 | - |
| Apr-24 2026 | $0.00009997 | $0.00009187 | $0.00009997 | $0.00009187 | $82 | - |
| Apr-23 2026 | $0.00009195 | $0.00008906 | $0.00010324 | $0.00010254 | $137 | - |
| Apr-22 2026 | $0.00010278 | $0.0000826 | $0.00010326 | $0.00008507 | - | - |