Cap Marché $2.60T
-2.53%
Volume 24h $161.39B
7.9%
BTC % 58.12%
-0.15%
ETH % 9.55%
-1.04%
Monnaies
34.664
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de LIQ Protocol (LIQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00003216 | $0.00003216 | $0.00004056 | $0.0000403 | $13,261 | - |
| May-21 2026 | $0.00004214 | $0.00004214 | $0.00004691 | $0.00004691 | $13,209 | - |
| May-20 2026 | $0.00005062 | $0.00004404 | $0.00005062 | $0.00004641 | $14,463 | - |
| May-19 2026 | $0.00004702 | $0.00004299 | $0.00005065 | $0.00005065 | $15,059 | - |
| May-18 2026 | $0.00005064 | $0.00004392 | $0.00005064 | $0.00004392 | $15,770 | - |
| May-17 2026 | $0.00007078 | $0.00006734 | $0.00007124 | $0.00006792 | $24 | - |
| May-16 2026 | $0.00006792 | $0.00006724 | $0.00006792 | $0.00006729 | - | - |
| May-15 2026 | $0.00006729 | $0.0000577 | $0.00008955 | $0.00008955 | - | - |
| May-14 2026 | $0.00008982 | $0.00008898 | $0.00009 | $0.0000896 | - | - |
| May-13 2026 | $0.0000896 | $0.00008888 | $0.00009067 | $0.00009035 | - | - |
| May-12 2026 | $0.00009035 | $0.00008871 | $0.00009153 | $0.00009153 | $59 | - |
| May-11 2026 | $0.00009174 | $0.00009174 | $0.00009365 | $0.00009317 | $28 | - |
| May-10 2026 | $0.00009396 | $0.00009264 | $0.00009406 | $0.00009371 | $29 | - |
| May-09 2026 | $0.00009371 | $0.00009117 | $0.00009371 | $0.00009194 | - | - |
| May-08 2026 | $0.00009191 | $0.00009096 | $0.00010387 | $0.00010387 | - | - |