시가총액 $2.76T
-0.14%
볼륨 24시간 $160.27B
-60.28%
BTC % 56.66%
-0.22%
ETH % 10.06%
-0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
3 의사록 전에
LIQ Protocol (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00013738 | $0.00013642 | $0.00013902 | $0.00013752 | $14 | - |
| May-01 2026 | $0.00013797 | $0.00013531 | $0.00015217 | $0.00013626 | $251 | - |
| Apr-30 2026 | $0.00013456 | $0.00013084 | $0.00016711 | $0.00013086 | $1,085 | - |
| Apr-29 2026 | $0.00012735 | $0.00009905 | $0.00014321 | $0.00013936 | $394 | - |
| Apr-28 2026 | $0.0001426 | $0.00011866 | $0.0001426 | $0.00011986 | $235 | - |
| Apr-27 2026 | $0.00011912 | $0.00009995 | $0.00013752 | $0.00013614 | $307 | - |
| Apr-26 2026 | $0.00013754 | $0.00011526 | $0.00014012 | $0.00011526 | $681 | - |
| Apr-25 2026 | $0.00011525 | $0.00009999 | $0.00011525 | $0.00009999 | $238 | - |
| Apr-24 2026 | $0.00009997 | $0.00009187 | $0.00009997 | $0.00009187 | $82 | - |
| Apr-23 2026 | $0.00009195 | $0.00008906 | $0.00010324 | $0.00010254 | $137 | - |
| Apr-22 2026 | $0.00010278 | $0.0000826 | $0.00010326 | $0.00008507 | - | - |
| Apr-21 2026 | $0.00010025 | $0.00009815 | $0.00015793 | $0.00015706 | $1,314 | - |
| Apr-20 2026 | $0.00015426 | $0.00013256 | $0.0001637 | $0.00015507 | $468 | - |
| Apr-19 2026 | $0.00013912 | $0.00013277 | $0.00014906 | $0.00014906 | $193 | - |
| Apr-18 2026 | $0.00014905 | $0.00013033 | $0.00017242 | $0.00017242 | $2,231 | - |