Cap Mercado $2.28T
3.17%
Volume 24h $183.46B
18.69%
BTC % 53.76%
-0.09%
ETH % 12.7%
0.47%
Moedas
28.794
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LIQ Protocol (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00128793 | $0.00124442 | $0.00128793 | $0.00127038 | $987 | - |
| Sep-17 2024 | $0.00127158 | $0.00123682 | $0.00130038 | $0.00125733 | $264 | - |
| Sep-16 2024 | $0.0012572 | $0.0012389 | $0.00128519 | $0.0012512 | $610 | - |
| Sep-15 2024 | $0.00129516 | $0.00123712 | $0.00129516 | $0.00124176 | $553 | - |
| Sep-14 2024 | $0.00123589 | $0.00122503 | $0.00123644 | $0.00122504 | $391 | - |
| Sep-13 2024 | $0.00122479 | $0.00117844 | $0.00122483 | $0.00118987 | $502 | - |
| Sep-12 2024 | $0.00118984 | $0.00117102 | $0.00120591 | $0.00120273 | $462 | - |
| Sep-11 2024 | $0.00120269 | $0.00120269 | $0.00122007 | $0.001209 | $368 | - |
| Sep-10 2024 | $0.00120932 | $0.0012078 | $0.00121797 | $0.00121703 | $173 | - |
| Sep-09 2024 | $0.00122724 | $0.0011902 | $0.00122761 | $0.00120784 | $182 | - |
| Sep-08 2024 | $0.00120783 | $0.00115197 | $0.00129672 | $0.0012734 | $1,333 | - |
| Sep-07 2024 | $0.00126881 | $0.00126514 | $0.00128939 | $0.00126916 | $457 | - |
| Sep-06 2024 | $0.00130159 | $0.00130159 | $0.00134994 | $0.00134928 | $860 | - |
| Sep-05 2024 | $0.00134938 | $0.00134829 | $0.00136692 | $0.0013597 | $317 | - |
| Sep-04 2024 | $0.00135969 | $0.00133858 | $0.00135982 | $0.00134954 | $348 | - |