Market Cap $2.51T
-2.58%
Volume 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0021396 | $0.0021106 | $0.00221102 | $0.00221102 | $11,981 | - |
Apr-22 2024 | $0.00220893 | $0.00206219 | $0.00220893 | $0.00213378 | $13,805 | - |
Apr-21 2024 | $0.00210971 | $0.00189499 | $0.00211047 | $0.00190393 | $4,859 | - |
Apr-20 2024 | $0.00190336 | $0.00186691 | $0.00198774 | $0.00192324 | $6,374 | - |
Apr-19 2024 | $0.00190421 | $0.00175507 | $0.00196876 | $0.00184619 | $6,345 | - |
Apr-18 2024 | $0.00184966 | $0.00182933 | $0.00190431 | $0.00190011 | $6,894 | - |
Apr-17 2024 | $0.00190059 | $0.00183778 | $0.00190059 | $0.00184121 | $9,108 | - |
Apr-16 2024 | $0.00184368 | $0.00184368 | $0.00194133 | $0.00194133 | $9,391 | - |
Apr-15 2024 | $0.00194367 | $0.0018335 | $0.002114 | $0.0019549 | $32,282 | - |
Apr-14 2024 | $0.00196317 | $0.00193979 | $0.00220907 | $0.0021778 | $14,434 | - |
Apr-13 2024 | $0.00213748 | $0.00213748 | $0.00231637 | $0.00227527 | $15,573 | - |
Apr-12 2024 | $0.00226883 | $0.00217888 | $0.00255022 | $0.00241466 | $18,415 | - |
Apr-11 2024 | $0.00257756 | $0.00238786 | $0.00281062 | $0.00275487 | $8,982 | - |
Apr-10 2024 | $0.00276152 | $0.00260981 | $0.00280889 | $0.00261403 | $12,160 | - |
Apr-09 2024 | $0.00261273 | $0.00261004 | $0.00280877 | $0.00265039 | $15,577 | - |