時価総額 $2.25T
-0.69%
ボリューム24h $74.63B
-20.07%
BTC % 58.4233%
-0.26%
ETH % 9.6018%
0.65%
硬貨
34.665
取引所
204
ライブ
LIQ Protocol (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LIQ Protocol (LIQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,766 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003105 | $0.00002827 | $0.00003209 | $0.00003209 | $12,907 | - |
| May-22 2026 | $0.00003216 | $0.00003216 | $0.00004056 | $0.0000403 | $13,261 | - |
| May-21 2026 | $0.00004214 | $0.00004214 | $0.00004691 | $0.00004691 | $13,209 | - |
| May-20 2026 | $0.00005062 | $0.00004404 | $0.00005062 | $0.00004641 | $14,463 | - |
| May-19 2026 | $0.00004702 | $0.00004299 | $0.00005065 | $0.00005065 | $15,059 | - |
| May-18 2026 | $0.00005064 | $0.00004392 | $0.00005064 | $0.00004392 | $15,770 | - |
| May-17 2026 | $0.00007078 | $0.00006734 | $0.00007124 | $0.00006792 | $24 | - |
| May-16 2026 | $0.00006792 | $0.00006724 | $0.00006792 | $0.00006729 | - | - |
| May-15 2026 | $0.00006729 | $0.0000577 | $0.00008955 | $0.00008955 | - | - |
| May-14 2026 | $0.00008982 | $0.00008898 | $0.00009 | $0.0000896 | - | - |
| May-13 2026 | $0.0000896 | $0.00008888 | $0.00009067 | $0.00009035 | - | - |
| May-12 2026 | $0.00009035 | $0.00008871 | $0.00009153 | $0.00009153 | $59 | - |
| May-11 2026 | $0.00009174 | $0.00009174 | $0.00009365 | $0.00009317 | $28 | - |
| May-10 2026 | $0.00009396 | $0.00009264 | $0.00009406 | $0.00009371 | $29 | - |
| May-09 2026 | $0.00009371 | $0.00009117 | $0.00009371 | $0.00009194 | - | - |