Cap Mercato $2.76T
-0.36%
Volume 24o $96.29B
-44.33%
BTC % 56.65%
0.21%
ETH % 9.53%
0.42%
Monete
34.639
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lion Cat (LCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00005767 | $0.00005766 | $0.00005768 | $0.00005766 | $13 | $29,845 |
| May-15 2026 | $0.00005766 | $0.00005766 | $0.00005768 | $0.00005768 | $13 | $29,841 |
| May-14 2026 | $0.00005769 | $0.00005766 | $0.00005769 | $0.00005767 | $13 | $29,855 |
| May-13 2026 | $0.00005767 | $0.00005767 | $0.00005768 | $0.00005768 | $13 | $29,844 |
| May-12 2026 | $0.00005768 | $0.00005767 | $0.00005768 | $0.00005767 | $13 | $29,852 |
| May-11 2026 | $0.00005768 | $0.00005767 | $0.00005769 | $0.00005769 | $13 | $29,851 |
| May-10 2026 | $0.00005768 | $0.00005767 | $0.00005769 | $0.00005768 | $13 | $29,854 |
| May-09 2026 | $0.00005768 | $0.00005768 | $0.00005769 | $0.00005769 | $13 | $29,851 |
| May-08 2026 | $0.00005768 | $0.00005767 | $0.00005769 | $0.00005768 | $13 | $29,854 |
| May-07 2026 | $0.00005769 | $0.00005767 | $0.00005769 | $0.00005768 | $13 | $29,856 |
| May-06 2026 | $0.00005769 | $0.00005767 | $0.00005769 | $0.00005769 | $13 | $29,855 |
| May-05 2026 | $0.00005769 | $0.00005767 | $0.00005769 | $0.00005768 | $13 | $29,856 |
| May-04 2026 | $0.00005768 | $0.00005767 | $0.00005769 | $0.00005768 | $13 | $29,851 |
| May-03 2026 | $0.00005768 | $0.00005767 | $0.00005769 | $0.00005768 | $13 | $29,852 |
| May-02 2026 | $0.00005769 | $0.00005767 | $0.00005769 | $0.00005769 | $13 | $29,858 |